Equity99

Tuesday, June 30, 2026

Adani Ports

1810.20

(33.60)

Asian Paints

2637.50

(-19.80)

Axis Bank

1346.00

(-11.70)

Bajaj Finance

1004.75

(21.85)

Bajaj Finserv

1783.00

(23.05)

Bharat Electro...

412.15

(-0.10)

Bharti Airtel

1852.05

(9.95)

Eternal

264.65

(5.35)

HCL Technologi...

1072.00

(-31.15)

HDFC Bank

798.40

(-0.60)

Hind. Unilever

2118.90

(-32.20)

ICICI Bank

1376.40

(-11.35)

Infosys

1000.60

(-36.20)

Interglobe Avi...

5369.70

(49.50)

ITC

287.00

(-3.80)

Kotak Mah. Ban...

392.95

(-2.80)

Larsen & Toubr...

4143.95

(-20.20)

M & M

3070.20

(-22.70)

Maruti Suzuki

14119.75

(690.55)

NTPC

356.75

(0.75)

Power Grid Cor...

286.30

(-0.15)

Reliance Indus...

1293.85

(-7.00)

SBI

1027.10

(-9.35)

Sun Pharma.Ind...

1862.70

(-9.90)

Tata Steel

188.15

(-1.45)

TCS

2034.05

(-62.90)

Tech Mahindra

1405.20

(-29.80)

Titan Company

4405.30

(125.25)

Trent

3279.75

(19.35)

UltraTech Cem.

11269.85

(-66.35)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Maruti Suzuki	14,119.75	13,429.20	690.55	5.14	12,202.10 / 17,371.60
Titan Company	4,405.30	4,280.05	125.25	2.93	3,301.05 / 4,601.10
Bajaj Finance	1,004.75	982.90	21.85	2.22	788.40 / 1,102.45
Eternal	264.65	259.30	5.35	2.06	212.55 / 368.40
Adani Ports	1,810.20	1,776.60	33.60	1.89	1,291.00 / 1,857.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,000.60	1,036.80	-36.20	-3.49	996.00 / 1,727.85
TCS	2,034.05	2,096.95	-62.90	-3.00	2,018.90 / 3,489.85
HCL Technologies	1,072.00	1,103.15	-31.15	-2.82	1,069.00 / 1,770.00
Tech Mahindra	1,405.20	1,435.00	-29.80	-2.08	1,304.25 / 1,850.00
Hind. Unilever	2,118.90	2,151.10	-32.20	-1.50	2,023.05 / 2,734.31

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	392.95	395.75	-2.80	-0.71	3,384,385.00	345.40 / 452.98
NTPC	356.75	356.00	0.75	0.21	2,540,997.00	315.55 / 414.40
Bharat Electron	412.15	412.25	-0.10	-0.02	2,460,496.00	361.05 / 473.25
Tata Steel	188.15	189.60	-1.45	-0.76	2,010,049.00	152.55 / 224.40
HDFC Bank	798.40	799.00	-0.60	-0.08	1,823,075.00	726.75 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Axis Bank	1,346.00	1,357.70	-11.70	-0.86	1,625,848,206.00	1,041.30 / 1,418.30
Maruti Suzuki	14,119.75	13,429.20	690.55	5.14	1,590,759,274.50	12,202.10 / 17,371.60
Bajaj Finance	1,004.75	982.90	21.85	2.22	1,503,806,310.75	788.40 / 1,102.45
HDFC Bank	798.40	799.00	-0.60	-0.08	1,455,543,080.00	726.75 / 1,020.35
Kotak Mah. Bank	392.95	395.75	-2.80	-0.71	1,329,894,085.75	345.40 / 452.98

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	IC Electricals Company Ltd	Book Building - SME	45.49 - 47.91	03-Jul-26	07-Jul-26	94.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Adon Agro Commodities Ltd	Book Building - SME	41.51 - 44.03	29-Jun-26	01-Jul-26	66.00
Aastha Spintex Ltd	Book Building	170	29-Jun-26	01-Jul-26	125.00
Seemax Resources Ltd	Book Building - SME	18.76 - 19.74	30-Jun-26	02-Jul-26	134.00
Atharva Poly-Plast Ltd	Book Building - SME	24.75 - 27	30-Jun-26	02-Jul-26	55.00
Vinit Mobile Ltd	Book Building - SME	32.4 - 34.13	30-Jun-26	02-Jul-26	150.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Crazy Snacks Ltd	Book Building - SME	31.47	25-Jun-26	30-Jun-26	42.00
Dhanwel Hybrid Seeds Ltd	Book Building - SME	25.65 - 26.73	24-Jun-26	29-Jun-26	95.00
CSM Technologies Ltd	(Book Built Portion)	145.78	24-Jun-26	29-Jun-26	113.00
Shreedhar Spinners Ltd	Book Building - SME	30.68	23-Jun-26	25-Jun-26	53.00
Advit Jewels Ltd	(Book Built Portion)	165.16	23-Jun-26	25-Jun-26	138.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Waterways Leisure Tourism Limited	01-Jul-26	0.00	NA	NA	NA
Advit Jewels Ltd	01-Jul-26	0.00	NA	NA	NA
Shreedhar Spinners Ltd	01-Jul-26	0.00	NA	NA	NA
Turtlemint Fintech Solutions Ltd	29-Jun-26	134.90	140.23	134.16	136.60
Avience Biomedicals Ltd	25-Jun-26	395.20	374.55	374.55	374.55

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.