Equity99

Friday, September 29, 2023

Asian Paints

3161.35

(-8.25)

Axis Bank

1036.75

(5.50)

Bajaj Finance

7809.40

(72.25)

Bajaj Finserv

1540.45

(1.25)

Bharti Airtel

926.40

(1.35)

HCL Technologi...

1236.20

(-6.95)

HDFC Bank

1526.55

(3.60)

Hind. Unilever

2465.85

(5.65)

ICICI Bank

952.05

(9.35)

IndusInd Bank

1428.80

(15.40)

Infosys

1435.05

(-4.45)

ITC

444.40

(3.70)

JSW Steel

779.25

(11.30)

Kotak Mah. Ban...

1735.70

(3.25)

Larsen & Toubr...

3021.95

(10.10)

M & M

1553.65

(-3.05)

Maruti Suzuki

10601.70

(34.75)

Nestle India

22493.25

(-29.25)

NTPC

245.65

(7.85)

Power Grid Cor...

199.85

(-0.90)

Reliance Indus...

2346.50

(12.50)

St Bk of India

598.70

(8.75)

Sun Pharma.Ind...

1159.10

(26.95)

Tata Motors

630.35

(16.40)

Tata Steel

129.00

(2.25)

TCS

3530.75

(-6.50)

Tech Mahindra

1223.10

(-6.40)

Titan Company

3149.60

(-10.95)

UltraTech Cem.

8257.50

(104.25)

Wipro

406.25

(0.45)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
NTPC	245.65	237.80	7.85	3.30	157.45 / 251.50
Tata Motors	630.35	613.95	16.40	2.67	375.50 / 665.30
Sun Pharma.Inds.	1,159.10	1,132.15	26.95	2.38	921.25 / 1,169.90
Tata Steel	129.00	126.75	2.25	1.78	95.70 / 134.85
St Bk of India	598.70	589.95	8.75	1.48	499.35 / 629.65

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
HCL Technologies	1,236.20	1,243.15	-6.95	-0.56	910.70 / 1,311.00
Tech Mahindra	1,223.10	1,229.50	-6.40	-0.52	982.95 / 1,319.95
Power Grid Corpn	199.85	200.75	-0.90	-0.45	152.33 / 205.90
Titan Company	3,149.60	3,160.55	-10.95	-0.35	2,268.90 / 3,351.55
Infosys	1,435.05	1,439.50	-4.45	-0.31	1,215.45 / 1,672.45

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	129.00	126.75	2.25	1.78	1,949,677.00	95.70 / 134.85
NTPC	245.65	237.80	7.85	3.30	1,915,914.00	157.45 / 251.50
Power Grid Corpn	199.85	200.75	-0.90	-0.45	673,280.00	152.33 / 205.90
St Bk of India	598.70	589.95	8.75	1.48	657,559.00	499.35 / 629.65
Wipro	406.25	405.80	0.45	0.11	492,965.00	351.85 / 443.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
NTPC	245.65	237.80	7.85	3.30	470,644,274.10	157.45 / 251.50
Infosys	1,435.05	1,439.50	-4.45	-0.31	398,534,910.75	1,215.45 / 1,672.45
St Bk of India	598.70	589.95	8.75	1.48	393,680,573.30	499.35 / 629.65
Larsen & Toubro	3,021.95	3,011.85	10.10	0.34	392,783,995.15	1,798.00 / 3,057.00
Reliance Industr	2,346.50	2,334.00	12.50	0.54	357,064,558.50	1,979.13 / 2,632.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
E Factor Experiences Ltd	Book Building - SME	24.54 - 25.92	27-Sep-23	03-Oct-23	71.00
Valiant Laboratories Ltd	Book Building	144.84 - 152.46	27-Sep-23	03-Oct-23	133.00
Vinyas Innovative Technologies Ltd	Book Building - SME	53.67 - 54.66	27-Sep-23	03-Oct-23	162.00
OneClick Logistics India Ltd	Fixed Price - SME	9.91	27-Sep-23	03-Oct-23	99.00
Goyal Salt Ltd	Book Building - SME	17.65 - 18.63	26-Sep-23	03-Oct-23	36.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
City Crops Agro Ltd	Fixed Price - SME	15	26-Sep-23	29-Sep-23	25.00
Saakshi Medtech & Panels Ltd	Book Building - SME	45.16	25-Sep-23	27-Sep-23	97.00
Newjaisa Technologies Ltd	Book Building - SME	37.38 - 39.93	25-Sep-23	27-Sep-23	44.00
Inspire Films Ltd	Book Building - SME	20.15 - 21.23	25-Sep-23	27-Sep-23	56.00
Digikore Studios Ltd	Book Building - SME	29.94 - 30.48	25-Sep-23	27-Sep-23	168.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
JSW Infrastructure Ltd	03-Oct-23	0.00	NA	NA	NA
Manoj Vaibhav Gems N Jewellers Ltd	03-Oct-23	0.00	NA	NA	NA
Saakshi Medtech & Panels Ltd	03-Oct-23	0.00	NA	NA	NA
Master Components Ltd	29-Sep-23	140.40	140.40	140.15	140.20
Cellecor Gadgets Ltd	28-Sep-23	92.00	101.40	101.40	101.40

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.