Equity99

Tuesday, May 5, 2026

Adani Ports

1726.00

(-16.85)

Asian Paints

2432.30

(-14.90)

Axis Bank

1259.75

(-15.30)

Bajaj Finance

958.45

(8.25)

Bajaj Finserv

1794.85

(23.30)

Bharat Electro...

433.70

(0.10)

Bharti Airtel

1807.25

(-19.65)

Eternal

248.50

(-3.45)

HCL Technologi...

1200.50

(0.05)

HDFC Bank

772.55

(-5.35)

Hind. Unilever

2328.40

(19.35)

ICICI Bank

1251.45

(-19.50)

Infosys

1177.70

(9.30)

Interglobe Avi...

4239.55

(-16.05)

ITC

311.45

(0.45)

Kotak Mah. Ban...

371.30

(-0.55)

Larsen & Toubr...

4056.15

(-44.05)

M & M

3211.65

(105.90)

Maruti Suzuki

13426.10

(-155.75)

NTPC

398.70

(-1.30)

Power Grid Cor...

319.30

(0.05)

Reliance Indus...

1464.15

(1.20)

SBI

1059.75

(-8.55)

Sun Pharma.Ind...

1820.75

(-3.35)

Tata Steel

211.30

(-0.90)

TCS

2426.75

(-4.00)

Tech Mahindra

1451.75

(-19.05)

Titan Company

4371.95

(9.10)

Trent

4131.10

(-25.85)

UltraTech Cem.

11964.45

(209.90)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
M & M	3,211.65	3,105.75	105.90	3.41	2,896.30 / 3,840.00
UltraTech Cem.	11,964.45	11,754.55	209.90	1.79	10,329.00 / 13,104.00
Bajaj Finserv	1,794.85	1,771.55	23.30	1.32	1,598.15 / 2,194.65
Bajaj Finance	958.45	950.20	8.25	0.87	788.40 / 1,102.45
Hind. Unilever	2,328.40	2,309.05	19.35	0.84	2,023.05 / 2,734.31

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
ICICI Bank	1,251.45	1,270.95	-19.50	-1.53	1,187.55 / 1,494.10
Eternal	248.50	251.95	-3.45	-1.37	212.55 / 368.40
Tech Mahindra	1,451.75	1,470.80	-19.05	-1.30	1,304.25 / 1,850.00
Axis Bank	1,259.75	1,275.05	-15.30	-1.20	1,041.30 / 1,418.30
Maruti Suzuki	13,426.10	13,581.85	-155.75	-1.15	12,019.75 / 17,371.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	371.30	371.85	-0.55	-0.15	3,234,575.00	345.40 / 452.98
Eternal	248.50	251.95	-3.45	-1.37	2,897,486.00	212.55 / 368.40
HDFC Bank	772.55	777.90	-5.35	-0.69	1,091,466.00	726.75 / 1,020.35
Reliance Industries	1,464.15	1,462.95	1.20	0.08	999,818.00	1,290.00 / 1,611.20
Bharat Electron	433.70	433.60	0.10	0.02	743,864.00	304.45 / 473.25

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industries	1,464.15	1,462.95	1.20	0.08	1,463,883,524.70	1,290.00 / 1,611.20
Kotak Mah. Bank	371.30	371.85	-0.55	-0.15	1,200,997,697.50	345.40 / 452.98
Hind. Unilever	2,328.40	2,309.05	19.35	0.84	861,575,523.60	2,023.05 / 2,734.31
HDFC Bank	772.55	777.90	-5.35	-0.69	843,212,058.30	726.75 / 1,020.35
M & M	3,211.65	3,105.75	105.90	3.41	802,446,810.75	2,896.30 / 3,840.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Simca Advertising Ltd	Book Building - SME	55.19 - 58.04	08-May-26	12-May-26	174.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Onemi Technology Solutions Ltd	Book Building	921.92 - 925.92	30-Apr-26	05-May-26	162.00
Value 360 Communications Ltd	Book Building - SME	40.41 - 41.69	04-May-26	06-May-26	95.00
Recode Studios Ltd	Book Building - SME	42.34 - 44.59	05-May-26	07-May-26	150.00
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	95.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Amba Auto Sales and Services Ltd	Book Building - SME	65.12	27-Apr-26	29-Apr-26	135.00
Adisoft Technologies Ltd	Book Building - SME	74.1	23-Apr-26	27-Apr-26	172.00
Leapfrog Engineering Services Ltd	Book Building - SME	80.82 - 88.51	23-Apr-26	27-Apr-26	21.00
Citius Transnet Investment Trust	Book Building-InvITs	1105	17-Apr-26	21-Apr-26	100.00
Mehul Telecom Ltd	Book Building - SME	27.73	17-Apr-26	21-Apr-26	98.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Amba Auto Sales and Services Ltd	05-May-26	134.50	137.50	127.80	135.15
Adisoft Technologies Ltd	30-Apr-26	205.00	237.30	226.00	237.10
Om Power Transmission Ltd	17-Apr-26	186.00	195.32	190.55	192.66
Vivid Electromech Ltd	07-Apr-26	565.00	755.00	715.00	731.35
Sai Parenterals Ltd	02-Apr-26	400.00	504.40	482.00	489.45

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.