Equity99

Friday, November 21, 2025

Adani Ports

1479.55

(-11.35)

Asian Paints

2876.30

(17.15)

Axis Bank

1275.35

(-9.90)

Bajaj Finance

1004.95

(-23.55)

Bajaj Finserv

2054.00

(-42.20)

Bharat Electro...

416.20

(-6.80)

Bharti Airtel

2162.85

(3.40)

Eternal Ltd

302.05

(-4.95)

HCL Technologi...

1608.30

(-37.05)

HDFC Bank

998.15

(-10.65)

Hind. Unilever

2434.35

(5.25)

ICICI Bank

1369.80

(-13.10)

Infosys

1544.60

(7.85)

ITC

407.80

(2.30)

Kotak Mah. Ban...

2086.50

(-10.60)

Larsen & Toubr...

4023.50

(-14.20)

M & M

3748.95

(32.95)

Maruti Suzuki

15980.25

(180.85)

NTPC

326.60

(-0.15)

Power Grid Cor...

277.65

(0.35)

Reliance Indus...

1545.95

(-3.15)

SBI

972.60

(-9.10)

Sun Pharma.Ind...

1779.80

(1.95)

Tata Motors PV...

362.25

(2.50)

Tata Steel

168.00

(-4.45)

TCS

3150.05

(4.30)

Tech Mahindra

1460.85

(4.15)

Titan Company

3904.85

(3.65)

Trent

4360.40

(-28.45)

UltraTech Cem.

11728.75

(-25.95)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Maruti Suzuki	15,980.25	15,799.40	180.85	1.14	10,725.00 / 16,673.90
M & M	3,748.95	3,716.00	32.95	0.89	2,360.45 / 3,780.20
Tata Motors PVeh	362.25	359.75	2.50	0.69	328.44 / 497.58
Asian Paints	2,876.30	2,859.15	17.15	0.60	2,125.00 / 2,926.00
ITC	407.80	405.50	2.30	0.57	391.50 / 471.30

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tata Steel	168.00	172.45	-4.45	-2.58	122.60 / 187.00
Bajaj Finance	1,004.95	1,028.50	-23.55	-2.29	645.31 / 1,102.45
HCL Technologies	1,608.30	1,645.35	-37.05	-2.25	1,304.00 / 2,011.00
Bajaj Finserv	2,054.00	2,096.20	-42.20	-2.01	1,555.25 / 2,194.65
Eternal Ltd	302.05	307.00	-4.95	-1.61	189.60 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
ICICI Bank	1,369.80	1,382.90	-13.10	-0.95	5,009,717.00	1,187.00 / 1,494.10
Bharat Electron	416.20	423.00	-6.80	-1.61	1,614,435.00	240.15 / 435.95
HCL Technologies	1,608.30	1,645.35	-37.05	-2.25	933,778.00	1,304.00 / 2,011.00
HDFC Bank	998.15	1,008.80	-10.65	-1.06	833,398.00	812.13 / 1,020.35
Tata Steel	168.00	172.45	-4.45	-2.58	756,225.00	122.60 / 187.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
ICICI Bank	1,369.80	1,382.90	-13.10	-0.95	6,862,310,346.60	1,187.00 / 1,494.10
HCL Technologies	1,608.30	1,645.35	-37.05	-2.25	1,501,795,157.40	1,304.00 / 2,011.00
Infosys	1,544.60	1,536.75	7.85	0.51	1,081,139,680.80	1,307.10 / 2,006.80
HDFC Bank	998.15	1,008.80	-10.65	-1.06	831,856,213.70	812.13 / 1,020.35
Reliance Industr	1,545.95	1,549.10	-3.15	-0.20	795,086,722.85	1,115.55 / 1,557.95

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
SSMD Agrotech India Ltd	Book Building - SME	32.11 - 34.09	25-Nov-25	27-Nov-25	114.00
K K Silk Mills Ltd	Book Building - SME	27 - 28.5	26-Nov-25	28-Nov-25	36.00
Mother Nutri Foods Ltd	Book Building - SME	37.56 - 39.59	26-Nov-25	28-Nov-25	111.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Sudeep Pharma Ltd	Book Building	854.53 - 895	21-Nov-25	25-Nov-25	563.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Gallard Steel Ltd	Book Building - SME	37.5	19-Nov-25	21-Nov-25	150.00
Excelsoft Technologies Ltd	(Book Built Portion)	500	19-Nov-25	21-Nov-25	120.00
Capillary Technologies India Ltd	(Book Built Portion)	877.5	14-Nov-25	18-Nov-25	577.00
Fujiyama Power Systems Ltd	(Book Built Portion)	828	13-Nov-25	17-Nov-25	228.00
Tenneco Clean Air India Ltd	(Book Built Portion)	3600	12-Nov-25	14-Nov-25	397.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Capillary Technologies India Ltd	21-Nov-25	560.00	633.90	570.05	606.50
Fujiyama Power Systems Ltd	20-Nov-25	220.00	217.68	204.70	208.84
Tenneco Clean Air India Ltd	19-Nov-25	505.00	489.00	470.85	475.85
Physicswallah Ltd	18-Nov-25	145.00	149.59	128.55	134.31
Emmvee Photovoltaic Power Ltd	18-Nov-25	217.00	239.26	224.62	232.81

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.