Equity99

Wednesday, February 11, 2026

Adani Ports

1553.20

(-1.75)

Asian Paints

2393.50

(-1.00)

Axis Bank

1347.70

(-8.70)

Bajaj Finance

969.05

(3.70)

Bajaj Finserv

2027.00

(-0.80)

Bharat Electro...

437.60

(0.45)

Bharti Airtel

2012.95

(2.15)

Eternal

300.70

(-3.15)

HCL Technologi...

1551.20

(-21.10)

HDFC Bank

927.05

(-5.05)

Hind. Unilever

2462.45

(8.40)

ICICI Bank

1405.90

(0.40)

Infosys

1472.40

(-26.30)

Interglobe Avi...

5012.30

(52.40)

ITC

318.20

(-3.15)

Kotak Mah. Ban...

429.50

(0.15)

Larsen & Toubr...

4169.95

(0.55)

M & M

3674.65

(-0.75)

Maruti Suzuki

15412.75

(257.80)

NTPC

368.45

(1.65)

Power Grid Cor...

294.50

(-0.05)

Reliance Indus...

1468.55

(10.00)

SBI

1183.00

(38.90)

Sun Pharma.Ind...

1710.65

(3.10)

Tata Steel

207.65

(-0.30)

TCS

2909.40

(-74.85)

Tech Mahindra

1634.20

(-10.00)

Titan Company

4247.85

(-19.20)

Trent

4220.60

(35.85)

UltraTech Cem.

12969.75

(-43.70)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
SBI	1,183.00	1,144.10	38.90	3.40	679.65 / 1,187.70
Maruti Suzuki	15,412.75	15,154.95	257.80	1.70	11,072.20 / 17,371.60
Interglobe Aviat	5,012.30	4,959.90	52.40	1.06	4,161.00 / 6,225.05
Trent	4,220.60	4,184.75	35.85	0.86	3,643.70 / 6,259.00
Reliance Industr	1,468.55	1,458.55	10.00	0.69	1,115.55 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
TCS	2,909.40	2,984.25	-74.85	-2.51	2,867.55 / 4,040.85
Infosys	1,472.40	1,498.70	-26.30	-1.75	1,307.10 / 1,902.55
HCL Technologies	1,551.20	1,572.30	-21.10	-1.34	1,304.00 / 1,770.00
Eternal	300.70	303.85	-3.15	-1.04	189.60 / 368.40
ITC	318.20	321.35	-3.15	-0.98	302.00 / 444.15

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	207.65	207.95	-0.30	-0.14	9,070,817.00	124.20 / 211.15
ICICI Bank	1,405.90	1,405.50	0.40	0.03	3,512,188.00	1,200.20 / 1,494.10
SBI	1,183.00	1,144.10	38.90	3.40	2,314,375.00	679.65 / 1,187.70
HDFC Bank	927.05	932.10	-5.05	-0.54	1,909,603.00	830.80 / 1,020.35
Eternal	300.70	303.85	-3.15	-1.04	1,303,442.00	189.60 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
ICICI Bank	1,405.90	1,405.50	0.40	0.03	4,937,785,109.20	1,200.20 / 1,494.10
Larsen & Toubro	4,169.95	4,169.40	0.55	0.01	3,433,645,248.70	2,967.65 / 4,194.70
SBI	1,183.00	1,144.10	38.90	3.40	2,737,905,625.00	679.65 / 1,187.70
Tata Steel	207.65	207.95	-0.30	-0.14	1,883,555,150.05	124.20 / 211.15
HDFC Bank	927.05	932.10	-5.05	-0.54	1,770,297,461.15	830.80 / 1,020.35

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Fractal Industries Ltd	Book Building - SME	46.51 - 49	16-Feb-26	18-Feb-26	205.00
	PNGS Reva Diamond Jewellery Limited	(Book Built Portion)	380	24-Feb-26	26-Feb-26	0.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Marushika Technology Ltd	Book Building - SME	25.59 - 26.97	12-Feb-26	16-Feb-26	111.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Aye Finance Ltd	(Book Built Portion)	1010	09-Feb-26	11-Feb-26	129.00
Fractal Analytics Ltd	(Book Built Portion)	2833.9	09-Feb-26	11-Feb-26	900.00
Biopol Chemicals Ltd	Book Building - SME	31.26	06-Feb-26	10-Feb-26	108.00
PAN HR Solution Ltd	Book Building - SME	17.04	06-Feb-26	10-Feb-26	78.00
Grover Jewells Ltd	Book Building - SME	33.83	04-Feb-26	06-Feb-26	88.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Brandman Retail Ltd	11-Feb-26	183.00	192.15	183.00	192.15
Grover Jewells Ltd	11-Feb-26	96.00	100.80	91.40	100.80
C K K Retail Mart Ltd	06-Feb-26	163.00	198.05	198.00	198.05
KRM Ayurveda Ltd	29-Jan-26	172.10	231.50	196.00	219.35
Shadowfax Technologies Ltd	28-Jan-26	112.60	120.00	117.15	118.99

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.