Equity99

Thursday, April 30, 2026

Adani Ports

1655.15

(-5.65)

Asian Paints

2444.60

(-2.80)

Axis Bank

1267.70

(-27.70)

Bajaj Finance

936.60

(6.65)

Bajaj Finserv

1746.95

(-17.45)

Bharat Electro...

431.35

(-6.10)

Bharti Airtel

1886.05

(-1.90)

Eternal

246.80

(-7.25)

HCL Technologi...

1198.95

(-0.75)

HDFC Bank

771.20

(-7.60)

Hind. Unilever

2250.60

(-62.45)

ICICI Bank

1262.75

(-17.75)

Infosys

1181.50

(14.00)

Interglobe Avi...

4295.65

(-50.25)

ITC

314.95

(-1.25)

Kotak Mah. Ban...

382.65

(1.05)

Larsen & Toubr...

4012.65

(-83.10)

M & M

3096.90

(-54.00)

Maruti Suzuki

13312.85

(52.65)

NTPC

399.15

(-2.00)

Power Grid Cor...

318.25

(-2.10)

Reliance Indus...

1430.85

(4.70)

SBI

1068.00

(-18.40)

Sun Pharma.Ind...

1808.20

(29.25)

Tata Steel

211.30

(-4.60)

TCS

2473.50

(0.30)

Tech Mahindra

1474.05

(13.80)

Titan Company

4385.95

(-51.50)

Trent

4144.30

(-83.20)

UltraTech Cem.

11582.80

(-246.60)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Sun Pharma.Inds.	1,808.20	1,778.95	29.25	1.64	1,547.25 / 1,850.95
Infosys	1,181.50	1,167.50	14.00	1.20	1,149.80 / 1,727.85
Tech Mahindra	1,474.05	1,460.25	13.80	0.95	1,304.25 / 1,850.00
Bajaj Finance	936.60	929.95	6.65	0.72	788.40 / 1,102.45
Maruti Suzuki	13,312.85	13,260.20	52.65	0.40	11,800.25 / 17,371.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal	246.80	254.05	-7.25	-2.85	212.55 / 368.40
Hind. Unilever	2,250.60	2,313.05	-62.45	-2.70	2,023.05 / 2,734.31
Axis Bank	1,267.70	1,295.40	-27.70	-2.14	1,041.30 / 1,418.30
Tata Steel	211.30	215.90	-4.60	-2.13	138.50 / 218.20
UltraTech Cem.	11,582.80	11,829.40	-246.60	-2.08	10,329.00 / 13,104.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Reliance Industries	1,430.85	1,426.15	4.70	0.33	4,741,352.00	1,290.00 / 1,611.20
HDFC Bank	771.20	778.80	-7.60	-0.98	3,836,316.00	726.75 / 1,020.35
Eternal	246.80	254.05	-7.25	-2.85	3,216,145.00	212.55 / 368.40
Bajaj Finance	936.60	929.95	6.65	0.72	1,971,751.00	788.40 / 1,102.45
ICICI Bank	1,262.75	1,280.50	-17.75	-1.39	1,473,430.00	1,187.55 / 1,494.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industries	1,430.85	1,426.15	4.70	0.33	6,784,163,509.20	1,290.00 / 1,611.20
HDFC Bank	771.20	778.80	-7.60	-0.98	2,958,566,899.20	726.75 / 1,020.35
ICICI Bank	1,262.75	1,280.50	-17.75	-1.39	1,860,573,732.50	1,187.55 / 1,494.10
Bajaj Finance	936.60	929.95	6.65	0.72	1,846,741,986.60	788.40 / 1,102.45
Infosys	1,181.50	1,167.50	14.00	1.20	1,514,096,976.00	1,149.80 / 1,727.85

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Value 360 Communications Ltd	Book Building - SME	40.41 - 41.69	04-May-26	06-May-26	95.00
Recode Studios Ltd	Book Building - SME	42.34 - 44.59	05-May-26	07-May-26	150.00
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	95.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Onemi Technology Solutions Ltd	Book Building	921.92 - 925.92	30-Apr-26	05-May-26	162.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Amba Auto Sales and Services Ltd	Book Building - SME	65.12	27-Apr-26	29-Apr-26	135.00
Adisoft Technologies Ltd	Book Building - SME	74.1	23-Apr-26	27-Apr-26	172.00
Leapfrog Engineering Services Ltd	Book Building - SME	80.82 - 88.51	23-Apr-26	27-Apr-26	21.00
Citius Transnet Investment Trust	Book Building-InvITs	1105	17-Apr-26	21-Apr-26	100.00
Mehul Telecom Ltd	Book Building - SME	27.73	17-Apr-26	21-Apr-26	98.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Adisoft Technologies Ltd	30-Apr-26	205.00	215.25	205.00	215.25
Om Power Transmission Ltd	17-Apr-26	186.00	199.95	191.00	194.27
Vivid Electromech Ltd	07-Apr-26	565.00	710.00	683.00	690.55
Sai Parenterals Ltd	02-Apr-26	400.00	495.95	478.50	486.05
Powerica Ltd	02-Apr-26	366.00	499.55	481.20	489.85

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.