Equity99

Wednesday, July 16, 2025

Adani Ports

1456.30

(11.30)

Asian Paints

2410.40

(17.45)

Axis Bank

1167.75

(2.45)

Bajaj Finance

921.65

(-6.55)

Bajaj Finserv

2035.35

(-2.10)

Bharat Electro...

406.25

(-2.75)

Bharti Airtel

1936.45

(1.75)

Eternal Ltd

262.30

(-4.20)

HCL Technologi...

1562.85

(-4.20)

HDFC Bank

1996.20

(0.90)

Hind. Unilever

2516.65

(-9.65)

ICICI Bank

1425.05

(-6.40)

Infosys

1608.60

(23.80)

ITC

424.45

(2.30)

Kotak Mah. Ban...

2178.85

(-9.40)

Larsen & Toubr...

3501.70

(7.10)

M & M

3195.30

(65.65)

Maruti Suzuki

12565.60

(30.65)

NTPC

342.60

(0.45)

Power Grid Cor...

296.90

(-1.50)

Reliance Indus...

1485.75

(0.85)

St Bk of India

831.55

(14.80)

Sun Pharma.Ind...

1700.85

(-26.85)

Tata Motors

679.00

(-5.95)

Tata Steel

157.30

(-1.75)

TCS

3232.45

(-20.35)

Tech Mahindra

1607.95

(29.55)

Titan Company

3416.15

(1.30)

Trent

5381.05

(-11.60)

UltraTech Cem.

12453.50

(-46.35)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
M & M	3,195.30	3,129.65	65.65	2.10	2,360.45 / 3,276.30
Tech Mahindra	1,607.95	1,578.40	29.55	1.87	1,209.70 / 1,807.40
St Bk of India	831.55	816.75	14.80	1.81	679.65 / 898.80
Infosys	1,608.60	1,584.80	23.80	1.50	1,307.10 / 2,006.80
Adani Ports	1,456.30	1,445.00	11.30	0.78	993.85 / 1,604.15

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal Ltd	262.30	266.50	-4.20	-1.58	189.60 / 304.50
Sun Pharma.Inds.	1,700.85	1,727.70	-26.85	-1.55	1,555.00 / 1,960.20
Tata Steel	157.30	159.05	-1.75	-1.10	122.60 / 170.20
Tata Motors	679.00	684.95	-5.95	-0.87	542.55 / 1,179.05
Bajaj Finance	921.65	928.20	-6.55	-0.71	642.61 / 978.59

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
St Bk of India	831.55	816.75	14.80	1.81	1,238,621.00	679.65 / 898.80
Eternal Ltd	262.30	266.50	-4.20	-1.58	809,091.00	189.60 / 304.50
Tata Steel	157.30	159.05	-1.75	-1.10	774,017.00	122.60 / 170.20
NTPC	342.60	342.15	0.45	0.13	692,408.00	292.70 / 448.30
ICICI Bank	1,425.05	1,431.45	-6.40	-0.45	618,589.00	1,153.30 / 1,471.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
St Bk of India	831.55	816.75	14.80	1.81	1,029,975,292.55	679.65 / 898.80
HDFC Bank	1,996.20	1,995.30	0.90	0.05	1,007,615,885.40	1,588.50 / 2,027.40
ICICI Bank	1,425.05	1,431.45	-6.40	-0.45	881,520,254.45	1,153.30 / 1,471.10
Larsen & Toubro	3,501.70	3,494.60	7.10	0.20	434,673,024.40	2,967.65 / 3,963.00
TCS	3,232.45	3,252.80	-20.35	-0.63	401,651,307.20	3,060.25 / 4,585.90

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Savy Infra and Logistics Ltd	Book Building - SME	66.48 - 69.98	21-Jul-25	23-Jul-25	114.00
Swastika Castal Ltd	Fixed Price - SME	14.07	21-Jul-25	23-Jul-25	65.00
Property Share Investment Trust- Propshare Titania	Book Building-REITs - SME	473	21-Jul-25	25-Jul-25	1000000.00
Monarch Surveyors and Engineering Consultants Ltd	Book Building - SME	88.88 - 93.75	22-Jul-25	24-Jul-25	237.00
TSC India Ltd	Book Building - SME	25.15 - 25.89	23-Jul-25	25-Jul-25	68.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Monika Alcobev Ltd	Book Building - SME	156.94 - 165.63	16-Jul-25	18-Jul-25	271.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Spunweb Nonwoven Ltd	Book Building - SME	60.98	14-Jul-25	16-Jul-25	96.00
Anthem Biosciences Ltd	(Book Built Portion)	3395	14-Jul-25	16-Jul-25	570.00
Smartworks Coworking Spaces Ltd	(Book Built Portion)	582.56	10-Jul-25	14-Jul-25	407.00
Asston Pharmaceuticals Ltd	Book Building - SME	27.56	09-Jul-25	11-Jul-25	123.00
CFF Fluid Control Ltd	Fixed Price - SME	87.75	09-Jul-25	11-Jul-25	585.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Smartworks Coworking Spaces Ltd	17-Jul-25	435.00	469.25	435.00	453.20
Smarten Power Systems Ltd	14-Jul-25	144.00	145.50	136.20	144.00
Travel Food Services Ltd	14-Jul-25	1125.00	1114.40	1088.00	1103.00
Happy Square Outsourcing Services Ltd	10-Jul-25	77.00	76.40	69.20	76.40
Crizac Ltd	09-Jul-25	281.05	361.58	341.70	348.35

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.