Friday, January 27, 2023    
Asian Paints  2726.60  (-47.40)  
 
Axis Bank  873.25  (-18.45)  
 
Bajaj Finance  5756.00  (-40.90)  
 
Bajaj Finserv  1314.85  (0.10)  
 
Bharti Airtel  774.45  (-1.80)  
 
H D F C  2659.40  (-50.70)  
 
HCL Technologi...  1115.40  (-7.65)  
 
HDFC Bank  1615.85  (-32.35)  
 
Hind. Unilever  2611.90  (-8.95)  
 
ICICI Bank  817.55  (-37.75)  
 
IndusInd Bank  1116.60  (-39.60)  
 
Infosys  1518.25  (-24.65)  
 
ITC  345.65  (6.00)  
 
Kotak Mah. Ban...  1714.00  (-35.55)  
 
Larsen & Toubr...  2160.20  (-14.75)  
 
M & M  1320.60  (9.30)  
 
Maruti Suzuki  8734.85  (-46.90)  
 
Nestle India  19213.20  (-44.45)  
 
NTPC  166.30  (0.35)  
 
Power Grid Cor...  219.15  (-0.20)  
 
Reliance Indus...  2337.75  (-45.20)  
 
St Bk of India  540.20  (-28.60)  
 
Sun Pharma.Ind...  1043.60  (3.65)  
 
Tata Motors  445.55  (26.55)  
 
Tata Steel  120.65  (-0.35)  
 
TCS  3410.40  (-21.15)  
 
Tech Mahindra  1030.15  (-20.70)  
 
Titan Company  2331.75  (-24.70)  
 
UltraTech Cem.  6716.85  (12.50)  
 
Wipro  398.00  (-3.40)  
 

MARKET INFOGRAPHICS

TODAY'S MARKET

PERFORMANCE

Arrow_green

Change

performance-1

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
Tata Motors 445.55 419.00 26.55 6.34 366.05 / 519.50
ITC 345.65 339.65 6.00 1.77 207.00 / 361.90
M & M 1,320.60 1,311.30 9.30 0.71 671.00 / 1,366.30
Sun Pharma.Inds. 1,043.60 1,039.95 3.65 0.35 789.75 / 1,070.80
NTPC 166.30 165.95 0.35 0.21 123.70 / 182.80
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
St Bk of India 540.20 568.80 -28.60 -5.03 425.00 / 629.65
ICICI Bank 817.55 855.30 -37.75 -4.41 642.00 / 958.00
IndusInd Bank 1,116.60 1,156.20 -39.60 -3.43 763.75 / 1,275.25
Axis Bank 873.25 891.70 -18.45 -2.07 618.10 / 970.45
Kotak Mah. Bank 1,714.00 1,749.55 -35.55 -2.03 1,630.00 / 1,997.00
Company Name LTP ( Prev. Close () Change () Change (%) Volume (0'000s) 52 Week Range ()
(Low/High)
Tata Motors 445.55 419.00 26.55 6.34 2,478,762.00 366.05 / 519.50
Tata Steel 120.65 121.00 -0.35 -0.29 2,413,700.00 82.71 / 138.63
Infosys 1,518.25 1,542.90 -24.65 -1.60 1,405,587.00 1,355.50 / 1,924.00
St Bk of India 540.20 568.80 -28.60 -5.03 1,346,646.00 425.00 / 629.65
HCL Technologies 1,115.40 1,123.05 -7.65 -0.68 1,320,884.00 875.65 / 1,215.05
Company Name LTP ( Prev. Close () Change () Change (%) Value( in Lakhs) 52 Week Range ()
(Low/High)
Infosys 1,518.25 1,542.90 -24.65 -1.60 2,134,032,462.75 1,355.50 / 1,924.00
HCL Technologies 1,115.40 1,123.05 -7.65 -0.68 1,473,314,013.60 875.65 / 1,215.05
Tata Motors 445.55 419.00 26.55 6.34 1,104,412,409.10 366.05 / 519.50
Reliance Industr 2,337.75 2,382.95 -45.20 -1.90 1,058,023,570.50 2,181.00 / 2,855.00
St Bk of India 540.20 568.80 -28.60 -5.03 727,458,169.20 425.00 / 629.65

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

mission-img

Featured Product

product-1 product-1-w

Special Fundamental Research Reports

product-2 product-2-w

Equity99 Exclusive Multibagger Long Term Research Reports

product-3 product-3-w

HNI - Premium Annual Membership Plan

IPO Corner

Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
NO Data Found
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Gayatri Rubbers and Chemicals Ltd Fixed Price - SME 4.58 25-Jan-23 30-Jan-23 30.00
Earthstahl & Alloys Ltd Book Building - SME 12.31 - 12.96 27-Jan-23 31-Jan-23 38.00
Adani Enterprises Ltd Partly Paidup Book Building 20000 27-Jan-23 31-Jan-23 3112.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Transvoy Logistics India Ltd Fixed Price - SME 5.11 20-Jan-23 24-Jan-23 71.00
Dharni Capital Services Ltd Fixed Price - SME 10.74 18-Jan-23 20-Jan-23 20.00
Aristo Bio-Tech & Lifescience Ltd Fixed Price - SME 13.05 16-Jan-23 19-Jan-23 72.00
Ducol Organics & Colours Ltd Fixed Price - SME 31.51 09-Jan-23 11-Jan-23 78.00
Eastern Logica Infoway Ltd Fixed Price - SME 16.94 05-Jan-23 09-Jan-23 225.00
Company Name Listing Date Listing Price() High () Low () Last Price ()
Aristo Bio-Tech & Lifescience Ltd 30-Jan-23 0.00 NA NA NA
Ducol Organics & Colours Ltd 19-Jan-23 111.95 121.00 116.75 117.15
Chaman Metallics Ltd 16-Jan-23 68.00 59.00 54.20 56.55
Sah Polymers Ltd 12-Jan-23 85.00 86.60 83.00 83.80
Anlon Technology Solutions Ltd 10-Jan-23 251.10 178.00 165.25 177.80

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.

Kindly fill out the form &we will reach out shortly

enq-1
enq-2
enq-3
enq-4
enq-5

I agree to receive your newsletters and accept the data privacy statement.

Latest Research Performance Chart

No Data Available!

Featured News

We expect selling by FIIs to continue in the coming weeks

View More

Experts’ take on why you should hold Tata Motors, Adani Ports, Axis Bank

View More

Nifty50 forms Death Cross 1st time since March 2020; 12 more firms log bearish crossover

View More

Technical Analysis for Long Term Investors in Stock Market

View More

Stock Market Trend Analysis: 3 Steps to Find Leading Stocks

View More

How to analyze Stock Market Trends – 5 Rules for predicting

View More

Equity 99 Videos

Event Calender

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

So What’s Next? If you have any doubts at all, drop in your details, and we'll get in touch!

Need help applying? We're always here.