Equity99

Friday, May 22, 2026

Adani Ports

1786.45

(-6.75)

Asian Paints

2638.95

(40.60)

Axis Bank

1285.25

(31.65)

Bajaj Finance

916.35

(8.60)

Bajaj Finserv

1765.30

(13.35)

Bharat Electro...

416.55

(-4.15)

Bharti Airtel

1871.40

(-13.85)

Eternal

241.95

(-0.15)

HCL Technologi...

1163.75

(-4.60)

HDFC Bank

766.40

(7.35)

Hind. Unilever

2202.00

(23.20)

ICICI Bank

1264.90

(22.00)

Infosys

1174.40

(-7.25)

Interglobe Avi...

4438.70

(36.85)

ITC

301.75

(-6.25)

Kotak Mah. Ban...

384.20

(3.45)

Larsen & Toubr...

3926.85

(-1.35)

M & M

3082.15

(-17.95)

Maruti Suzuki

12987.45

(-19.10)

NTPC

388.45

(-0.50)

Power Grid Cor...

294.35

(-5.25)

Reliance Indus...

1354.60

(4.90)

SBI

949.10

(-1.95)

Sun Pharma.Ind...

1845.20

(-45.95)

Tata Steel

209.20

(0.65)

TCS

2317.25

(-10.55)

Tech Mahindra

1421.80

(1.65)

Titan Company

4080.95

(-2.80)

Trent

4295.75

(125.70)

UltraTech Cem.

11574.90

(93.70)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Trent	4,295.75	4,170.05	125.70	3.01	3,276.10 / 6,259.00
Axis Bank	1,285.25	1,253.60	31.65	2.52	1,041.30 / 1,418.30
ICICI Bank	1,264.90	1,242.90	22.00	1.77	1,187.55 / 1,494.10
Asian Paints	2,638.95	2,598.35	40.60	1.56	2,116.00 / 2,985.50
Hind. Unilever	2,202.00	2,178.80	23.20	1.06	2,023.05 / 2,734.31

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Sun Pharma.Inds.	1,845.20	1,891.15	-45.95	-2.43	1,547.25 / 1,917.15
ITC	301.75	308.00	-6.25	-2.03	287.00 / 444.15
Power Grid Corpn	294.35	299.60	-5.25	-1.75	250.05 / 324.80
Bharat Electron	416.55	420.70	-4.15	-0.99	361.05 / 473.25
Bharti Airtel	1,871.40	1,885.25	-13.85	-0.73	1,745.00 / 2,174.70

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	241.95	242.10	-0.15	-0.06	922,074.00	212.55 / 368.40
TCS	2,317.25	2,327.80	-10.55	-0.45	890,790.00	2,210.00 / 3,545.35
ITC	301.75	308.00	-6.25	-2.03	875,356.00	287.00 / 444.15
Bharat Electron	416.55	420.70	-4.15	-0.99	711,762.00	361.05 / 473.25
SBI	949.10	951.05	-1.95	-0.21	632,351.00	780.60 / 1,234.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
TCS	2,317.25	2,327.80	-10.55	-0.45	2,064,183,127.50	2,210.00 / 3,545.35
Reliance Industries	1,354.60	1,349.70	4.90	0.36	737,078,498.00	1,290.00 / 1,611.20
SBI	949.10	951.05	-1.95	-0.21	600,164,334.10	780.60 / 1,234.80
ICICI Bank	1,264.90	1,242.90	22.00	1.77	543,249,252.00	1,187.55 / 1,494.10
HDFC Bank	766.40	759.05	7.35	0.97	482,387,488.00	726.75 / 1,020.35

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Yaashvi Jewellers Ltd	Fixed Price - SME	43.88	25-May-26	27-May-26	83.00
SMR Jewels Ltd	Book Building - SME	63.74 - 67.23	26-May-26	29-May-26	128.00
Rajnandini Fashion India Ltd	Book Building - SME	17.05 - 18.21	26-May-26	29-May-26	59.00
Merritronix Ltd	Book Building - SME	66.27 - 70.03	01-Jun-26	03-Jun-26	141.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Bio Medica Laboratories Ltd	Book Building - SME	49.79 - 52.43	21-May-26	25-May-26	132.00
Q-Line Biotech Ltd	Book Building - SME	203.85 - 214.48	21-May-26	25-May-26	326.00
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00
M R Maniveni Foods Ltd	Book Building - SME	26.52 - 27.04	22-May-26	26-May-26	51.00
Harikanta Overseas Ltd	Book Building - SME	22.96 - 24.3	22-May-26	27-May-26	86.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Vegorama Punjabi Angithi Ltd	Book Building - SME	38.38	20-May-26	22-May-26	77.00
Teamtech Formwork Solutions Ltd	Book Building - SME	50.15	19-May-26	21-May-26	63.00
NFP Sampoorna Foods Ltd	Book Building - SME	24.53	18-May-26	20-May-26	55.00
RFBL Flexi Pack Ltd	Book Building - SME	35.33	12-May-26	14-May-26	50.00
Goldline Pharmaceutical Ltd	Book Building - SME	11.61	12-May-26	14-May-26	43.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
RFBL Flexi Pack Ltd	19-May-26	52.50	63.70	63.65	63.70
Simca Advertising Ltd	15-May-26	156.00	167.45	155.00	157.20
Value 360 Communications Ltd	11-May-26	78.40	75.00	71.50	74.65
Onemi Technology Solutions Ltd	08-May-26	190.00	248.00	229.05	231.74
Amba Auto Sales and Services Ltd	05-May-26	134.50	119.00	100.00	107.90

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.