Equity99

Friday, December 12, 2025

Adani Ports

1522.40

(19.30)

Asian Paints

2765.45

(-13.75)

Axis Bank

1286.30

(13.85)

Bajaj Finance

1017.45

(11.55)

Bajaj Finserv

2086.00

(20.90)

Bharat Electro...

389.40

(1.55)

Bharti Airtel

2083.35

(30.10)

Eternal Ltd

298.00

(6.90)

HCL Technologi...

1672.40

(-0.05)

HDFC Bank

1000.20

(0.00)

Hind. Unilever

2261.05

(-43.65)

ICICI Bank

1366.00

(6.05)

Infosys

1598.75

(0.95)

ITC

400.50

(-2.55)

Kotak Mah. Ban...

2176.45

(-4.95)

Larsen & Toubr...

4073.70

(68.50)

M & M

3678.90

(13.80)

Maruti Suzuki

16520.90

(258.15)

NTPC

325.05

(2.45)

Power Grid Cor...

263.60

(-1.10)

Reliance Indus...

1556.00

(11.10)

SBI

962.90

(-0.50)

Sun Pharma.Ind...

1794.30

(-12.60)

Tata Motors PV...

347.45

(0.80)

Tata Steel

171.90

(5.55)

TCS

3220.15

(28.55)

Tech Mahindra

1579.05

(10.35)

Titan Company

3880.40

(36.60)

Trent

4072.95

(27.70)

UltraTech Cem.

11725.05

(258.00)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tata Steel	171.90	166.35	5.55	3.34	122.60 / 187.00
Eternal Ltd	298.00	291.10	6.90	2.37	189.60 / 368.40
UltraTech Cem.	11,725.05	11,467.05	258.00	2.25	10,053.00 / 13,101.80
Larsen & Toubro	4,073.70	4,005.20	68.50	1.71	2,967.65 / 4,139.00
Maruti Suzuki	16,520.90	16,262.75	258.15	1.59	10,725.00 / 16,673.90

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Hind. Unilever	2,261.05	2,304.70	-43.65	-1.89	2,101.12 / 2,734.31
Sun Pharma.Inds.	1,794.30	1,806.90	-12.60	-0.70	1,547.25 / 1,910.00
ITC	400.50	403.05	-2.55	-0.63	391.50 / 471.30
Asian Paints	2,765.45	2,779.20	-13.75	-0.49	2,125.00 / 2,985.50
Power Grid Corpn	263.60	264.70	-1.10	-0.42	247.50 / 336.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	171.90	166.35	5.55	3.34	2,022,169.00	122.60 / 187.00
Eternal Ltd	298.00	291.10	6.90	2.37	1,189,623.00	189.60 / 368.40
ICICI Bank	1,366.00	1,359.95	6.05	0.44	732,186.00	1,187.00 / 1,494.10
ITC	400.50	403.05	-2.55	-0.63	703,404.00	391.50 / 471.30
Tata Motors PVeh	347.45	346.65	0.80	0.23	579,026.00	328.44 / 490.32

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
ICICI Bank	1,366.00	1,359.95	6.05	0.44	1,000,166,076.00	1,187.00 / 1,494.10
Infosys	1,598.75	1,597.80	0.95	0.06	636,382,437.50	1,307.10 / 2,006.80
Larsen & Toubro	4,073.70	4,005.20	68.50	1.71	592,519,665.00	2,967.65 / 4,139.00
HDFC Bank	1,000.20	1,000.20	0.00	0.00	380,195,023.80	812.13 / 1,020.35
TCS	3,220.15	3,191.60	28.55	0.89	366,353,245.35	2,867.55 / 4,493.80

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Neptune Logitek Ltd	Fixed Price - SME	46.62	15-Dec-25	17-Dec-25	126.00
KSH International Ltd	(Book Built Portion)	710	16-Dec-25	18-Dec-25	365.00
Marc Technocrats Ltd	Book Building - SME	40.3 - 42.59	17-Dec-25	19-Dec-25	88.00
Global Ocean Logistics India Ltd	Book Building - SME	28.85 - 30.41	17-Dec-25	19-Dec-25	74.00
Shyam Dhani Industries Ltd	Book Building - SME	35.74 - 38.49	22-Dec-25	24-Dec-25	65.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
HRS Aluglaze Ltd	Book Building - SME	49.86 - 50.92	11-Dec-25	15-Dec-25	94.00
Pajson Agro India Ltd	Book Building - SME	70.67 - 74.45	11-Dec-25	15-Dec-25	112.00
ICICI Prudential Asset Management Co Ltd	Book Building	10093.3 - 10602.7	12-Dec-25	16-Dec-25	2061.00
Ashwini Container Movers Ltd	Book Building - SME	67.5 - 71	12-Dec-25	16-Dec-25	135.00
Exim Routes Ltd	Book Building - SME	41.25 - 43.73	12-Dec-25	16-Dec-25	83.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Unisem Agritech Ltd	Book Building - SME	21.45	10-Dec-25	12-Dec-25	65.00
Nephrocare Health Services Ltd	(Book Built Portion)	871.05	10-Dec-25	12-Dec-25	460.00
Shipwaves Online Ltd	Fixed Price - SME	56.35	10-Dec-25	12-Dec-25	12.00
Park Medi World Ltd	(Book Built Portion)	920	10-Dec-25	12-Dec-25	162.00
K. V. Toys India Ltd	Book Building - SME	40.15	08-Dec-25	10-Dec-25	239.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Corona Remedies Ltd	15-Dec-25	0.00	NA	NA	NA
Wakefit Innovations Ltd	15-Dec-25	0.00	NA	NA	NA
Flywings Simulator Training Centre Ltd	12-Dec-25	195.00	204.75	186.00	204.75
Encompass Design India Ltd	12-Dec-25	203.30	203.30	193.15	193.15
Shri Kanha Stainless Ltd	10-Dec-25	88.00	79.45	79.45	79.45

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.