Equity99

Monday, October 21, 2024

Adani Ports

1375.20

(-30.15)

Asian Paints

3048.75

(58.15)

Axis Bank

1190.55

(-4.70)

Bajaj Finance

6784.50

(-112.75)

Bajaj Finserv

1758.75

(-61.00)

Bharti Airtel

1693.15

(-13.65)

HCL Technologi...

1842.50

(-14.70)

HDFC Bank

1728.80

(47.65)

Hind. Unilever

2693.60

(-22.05)

ICICI Bank

1259.35

(-3.85)

IndusInd Bank

1308.00

(-38.55)

Infosys

1852.50

(-26.35)

ITC

483.65

(-3.00)

JSW Steel

981.35

(-11.05)

Kotak Mah. Ban...

1789.55

(-80.25)

Larsen & Toubr...

3586.30

(10.05)

M & M

2997.05

(33.30)

Maruti Suzuki

12181.60

(78.95)

Nestle India

2354.85

(5.30)

NTPC

425.10

(0.35)

Power Grid Cor...

331.00

(-0.95)

Reliance Indus...

2738.25

(20.70)

St Bk of India

814.15

(-5.80)

Sun Pharma.Ind...

1896.45

(-13.35)

Tata Motors

903.15

(-6.90)

Tata Steel

155.00

(-0.30)

TCS

4078.30

(-43.55)

Tech Mahindra

1701.10

(13.10)

Titan Company

3362.80

(-17.00)

UltraTech Cem.

10869.30

(-191.60)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
HDFC Bank	1,728.80	1,681.15	47.65	2.83	1,363.45 / 1,791.90
Asian Paints	3,048.75	2,990.60	58.15	1.94	2,671.00 / 3,422.00
M & M	2,997.05	2,963.75	33.30	1.12	1,450.55 / 3,221.10
Tech Mahindra	1,701.10	1,688.00	13.10	0.78	1,089.00 / 1,761.30
Reliance Industr	2,738.25	2,717.55	20.70	0.76	2,221.05 / 3,217.90

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	1,789.55	1,869.80	-80.25	-4.29	1,544.15 / 1,953.00
Bajaj Finserv	1,758.75	1,819.75	-61.00	-3.35	1,419.00 / 2,029.00
IndusInd Bank	1,308.00	1,346.55	-38.55	-2.86	1,299.70 / 1,694.35
Adani Ports	1,375.20	1,405.35	-30.15	-2.15	754.50 / 1,607.95
UltraTech Cem.	10,869.30	11,060.90	-191.60	-1.73	8,148.30 / 12,138.25

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
HDFC Bank	1,728.80	1,681.15	47.65	2.83	1,400,462.00	1,363.45 / 1,791.90
Tata Steel	155.00	155.30	-0.30	-0.19	940,710.00	114.25 / 184.60
ICICI Bank	1,259.35	1,263.20	-3.85	-0.30	815,302.00	898.85 / 1,361.35
Kotak Mah. Bank	1,789.55	1,869.80	-80.25	-4.29	614,470.00	1,544.15 / 1,953.00
St Bk of India	814.15	819.95	-5.80	-0.71	584,223.00	543.15 / 912.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	1,728.80	1,681.15	47.65	2.83	2,421,118,705.60	1,363.45 / 1,791.90
Kotak Mah. Bank	1,789.55	1,869.80	-80.25	-4.29	1,099,624,788.50	1,544.15 / 1,953.00
ICICI Bank	1,259.35	1,263.20	-3.85	-0.30	1,026,750,573.70	898.85 / 1,361.35
IndusInd Bank	1,308.00	1,346.55	-38.55	-2.86	650,501,100.00	1,299.70 / 1,694.35
Reliance Industr	2,738.25	2,717.55	20.70	0.76	539,462,632.50	2,221.05 / 3,217.90

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Godavari Biorefineries Ltd	(Book Built Portion)	543 - 554.75	23-Oct-24	25-Oct-24	334.00
Usha Financial Services Ltd	Book Building - SME	93.76 - 98.45	24-Oct-24	28-Oct-24	160.00
Afcons Infrastructure Ltd	(Book Built Portion)	5430	25-Oct-24	29-Oct-24	440.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Waaree Energies Ltd	Book Building	4284.96 - 4321.44	21-Oct-24	23-Oct-24	1427.00
Deepak Builders & Engineers India Ltd	Book Building	245.95 - 260.04	21-Oct-24	23-Oct-24	192.00
Premium Plast Ltd	Book Building - SME	24.59 - 26.2	21-Oct-24	23-Oct-24	46.00
OBSC Perfection Ltd	Book Building - SME	62.72 - 66.02	22-Oct-24	24-Oct-24	95.00
United Heat Transfer Ltd	Book Building - SME	28.47 - 30	22-Oct-24	24-Oct-24	56.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Freshara Agro Exports Ltd	Book Building - SME	71.49 - 75.39	17-Oct-24	21-Oct-24	110.00
Lakshya Powertech Ltd	Book Building - SME	49.91	16-Oct-24	18-Oct-24	180.00
Hyundai Motor India Ltd	(Book Built Portion)	27858.8	15-Oct-24	17-Oct-24	1960.00
Pranik Logistics Ltd	Book Building - SME	22.47	10-Oct-24	14-Oct-24	77.00
Shiv Texchem Ltd	Book Building - SME	101.35	08-Oct-24	10-Oct-24	166.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Hyundai Motor India Ltd	22-Oct-24	1934.00	1934.00	1842.00	1852.85
Pranik Logistics Ltd	17-Oct-24	79.00	89.90	86.85	86.85
Garuda Construction and Engineering Ltd	15-Oct-24	105.00	101.76	93.40	94.17
Paramount Dye Tec Ltd	08-Oct-24	109.90	82.25	78.00	79.60
HVAX Technologies Ltd	07-Oct-24	486.00	605.05	541.55	541.55

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.