Equity99

Friday, December 8, 2023

Asian Paints

3233.15

(-18.10)

Axis Bank

1131.10

(13.10)

Bajaj Finance

7306.85

(-87.45)

Bajaj Finserv

1710.25

(6.40)

Bharti Airtel

999.50

(0.75)

HCL Technologi...

1362.90

(35.70)

HDFC Bank

1653.10

(22.50)

Hind. Unilever

2521.35

(1.35)

ICICI Bank

1010.95

(11.60)

IndusInd Bank

1509.15

(7.15)

Infosys

1490.60

(24.45)

ITC

449.15

(-8.95)

JSW Steel

839.35

(20.00)

Kotak Mah. Ban...

1837.35

(11.10)

Larsen & Toubr...

3378.75

(18.00)

M & M

1668.60

(-25.10)

Maruti Suzuki

10600.90

(-91.75)

Nestle India

24788.30

(-209.20)

NTPC

285.25

(1.20)

Power Grid Cor...

228.55

(-1.30)

Reliance Indus...

2456.20

(-1.40)

St Bk of India

614.00

(2.15)

Sun Pharma.Ind...

1235.50

(-4.25)

Tata Motors

714.65

(-7.25)

Tata Steel

129.20

(-0.80)

TCS

3626.40

(9.70)

Tech Mahindra

1225.65

(2.35)

Titan Company

3634.70

(49.05)

UltraTech Cem.

9399.65

(40.00)

Wipro

422.00

(3.80)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
HCL Technologies	1,362.90	1,327.20	35.70	2.69	1,011.60 / 1,369.75
JSW Steel	839.35	819.35	20.00	2.44	649.75 / 853.10
Infosys	1,490.60	1,466.15	24.45	1.67	1,215.45 / 1,629.90
HDFC Bank	1,653.10	1,630.60	22.50	1.38	1,460.55 / 1,757.80
Titan Company	3,634.70	3,585.65	49.05	1.37	2,268.90 / 3,646.75

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
ITC	449.15	458.10	-8.95	-1.95	325.35 / 499.60
M & M	1,668.60	1,693.70	-25.10	-1.48	1,124.00 / 1,710.45
Bajaj Finance	7,306.85	7,394.30	-87.45	-1.18	5,487.25 / 8,190.00
Tata Motors	714.65	721.90	-7.25	-1.00	375.50 / 727.50
Maruti Suzuki	10,600.90	10,692.65	-91.75	-0.86	8,076.65 / 10,930.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	129.20	130.00	-0.80	-0.62	3,449,091.00	101.60 / 134.85
HDFC Bank	1,653.10	1,630.60	22.50	1.38	1,470,459.00	1,460.55 / 1,757.80
St Bk of India	614.00	611.85	2.15	0.35	1,453,429.00	499.35 / 629.65
NTPC	285.25	284.05	1.20	0.42	1,306,232.00	161.20 / 291.85
ITC	449.15	458.10	-8.95	-1.95	1,217,117.00	325.35 / 499.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industr	2,456.20	2,457.60	-1.40	-0.06	2,719,281,125.80	1,979.13 / 2,632.00
HDFC Bank	1,653.10	1,630.60	22.50	1.38	2,430,815,772.90	1,460.55 / 1,757.80
Larsen & Toubro	3,378.75	3,360.75	18.00	0.54	1,187,258,962.50	2,050.25 / 3,430.00
Infosys	1,490.60	1,466.15	24.45	1.67	1,166,920,681.80	1,215.45 / 1,629.90
ICICI Bank	1,010.95	999.35	11.60	1.16	1,050,921,952.05	796.10 / 1,015.70

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Presstonic Engineering Ltd	Fixed Price - SME	23.31	11-Dec-23	13-Dec-23	72.00
S J Logistics (India) Ltd	Book Building - SME	46.46 - 48	12-Dec-23	14-Dec-23	121.00
India Shelter Finance Corporation Ltd	(Book Built Portion)	1200	13-Dec-23	15-Dec-23	469.00
Doms Industries Ltd	(Book Built Portion)	1200	13-Dec-23	15-Dec-23	750.00
Siyaram Recycling Industries Ltd	Book Building - SME	21.47 - 22.96	14-Dec-23	18-Dec-23	43.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Accent Microcell Ltd	Book Building - SME	74.48 - 78.4	08-Dec-23	12-Dec-23	133.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Sheetal Universal Ltd	Fixed Price - SME	23.8	04-Dec-23	06-Dec-23	70.00
Graphisads Ltd	Fixed Price - SME	53.41	30-Nov-23	05-Dec-23	111.00
Net Avenue Technologies Ltd	Book Building - SME	10.25	30-Nov-23	04-Dec-23	18.00
Marinetrans India Ltd	Fixed Price - SME	10.92	30-Nov-23	05-Dec-23	26.00
Amic Forging Ltd	Book Building - SME	34.8	29-Nov-23	01-Dec-23	126.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Sheetal Universal Ltd	11-Dec-23	0.00	NA	NA	NA
Net Avenue Technologies Ltd	08-Dec-23	42.00	42.00	39.90	39.90
Marinetrans India Ltd	08-Dec-23	30.00	30.00	28.50	31.00
Flair Writing Industries Ltd	01-Dec-23	501.00	380.00	371.25	372.95
Gandhar Oil Refinery (India) Ltd	30-Nov-23	298.00	275.00	270.90	272.10

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.