Equity99

Friday, May 29, 2026

Adani Ports

1804.75

(-19.55)

Asian Paints

2672.10

(-0.30)

Axis Bank

1287.90

(-15.50)

Bajaj Finance

904.70

(-26.25)

Bajaj Finserv

1784.65

(-23.65)

Bharat Electro...

410.90

(-8.15)

Bharti Airtel

1829.70

(-21.55)

Eternal

250.90

(-5.65)

HCL Technologi...

1184.35

(19.20)

HDFC Bank

744.75

(-13.75)

Hind. Unilever

2145.95

(-51.90)

ICICI Bank

1256.00

(-16.80)

Infosys

1159.75

(0.60)

Interglobe Avi...

4405.95

(-162.05)

ITC

287.00

(-5.00)

Kotak Mah. Ban...

384.70

(-3.65)

Larsen & Toubr...

4076.65

(30.85)

M & M

3034.80

(-84.80)

Maruti Suzuki

13119.85

(-246.00)

NTPC

386.75

(-11.40)

Power Grid Cor...

289.75

(-10.40)

Reliance Indus...

1320.55

(-29.45)

SBI

964.00

(-3.65)

Sun Pharma.Ind...

1800.90

(-44.10)

Tata Steel

208.90

(-5.85)

TCS

2253.90

(-27.10)

Tech Mahindra

1483.20

(28.50)

Titan Company

4074.65

(-65.60)

Trent

4230.60

(-17.95)

UltraTech Cem.

11449.30

(-242.25)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,483.20	1,454.70	28.50	1.96	1,304.25 / 1,850.00
HCL Technologies	1,184.35	1,165.15	19.20	1.65	1,103.20 / 1,770.00
Larsen & Toubro	4,076.65	4,045.80	30.85	0.76	3,288.65 / 4,440.00
Infosys	1,159.75	1,159.15	0.60	0.05	1,089.10 / 1,727.85

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Interglobe Aviat	4,405.95	4,568.00	-162.05	-3.55	3,894.80 / 6,225.05
Power Grid Corpn	289.75	300.15	-10.40	-3.46	250.05 / 324.80
NTPC	386.75	398.15	-11.40	-2.86	315.55 / 414.40
Bajaj Finance	904.70	930.95	-26.25	-2.82	788.40 / 1,102.45
Tata Steel	208.90	214.75	-5.85	-2.72	149.70 / 224.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	250.90	256.55	-5.65	-2.20	2,729,567.00	212.55 / 368.40
Bharti Airtel	1,829.70	1,851.25	-21.55	-1.16	2,466,778.00	1,745.00 / 2,174.70
ITC	287.00	292.00	-5.00	-1.71	2,073,207.00	287.00 / 444.15
Tata Steel	208.90	214.75	-5.85	-2.72	1,986,669.00	149.70 / 224.40
HDFC Bank	744.75	758.50	-13.75	-1.81	1,799,471.00	726.75 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,829.70	1,851.25	-21.55	-1.16	4,513,463,706.60	1,745.00 / 2,174.70
HDFC Bank	744.75	758.50	-13.75	-1.81	1,340,156,027.25	726.75 / 1,020.35
Infosys	1,159.75	1,159.15	0.60	0.05	1,311,664,492.75	1,089.10 / 1,727.85
M & M	3,034.80	3,119.60	-84.80	-2.72	1,088,288,384.40	2,896.30 / 3,840.00
Reliance Industries	1,320.55	1,350.00	-29.45	-2.18	930,488,582.10	1,290.00 / 1,611.20

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Liotech Industries Ltd	Fixed Price - SME	36.02	01-Jun-26	03-Jun-26	321.00
Merritronix Ltd	Book Building - SME	66.27 - 70.03	01-Jun-26	03-Jun-26	141.00
Hexagon Nutrition Ltd	(Book Built Portion)	129.61 - 138.87	05-Jun-26	09-Jun-26	42.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
SMR Jewels Ltd	Book Building - SME	63.74 - 67.23	26-May-26	29-May-26	128.00
Rajnandini Fashion India Ltd	Book Building - SME	17.05 - 18.21	26-May-26	29-May-26	59.00
Aureate Tradde Ltd	Fixed Price - SME	27.29	29-May-26	02-Jun-26	70.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Yaashvi Jewellers Ltd	Fixed Price - SME	43.88	25-May-26	27-May-26	83.00
M R Maniveni Foods Ltd	Book Building - SME	27.04	22-May-26	26-May-26	52.00
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00
Q-Line Biotech Ltd	Book Building - SME	214.48	21-May-26	25-May-26	343.00
Bio Medica Laboratories Ltd	Book Building - SME	52.43	21-May-26	25-May-26	139.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Teamtech Formwork Solutions Ltd	26-May-26	75.00	74.95	71.90	72.10
NFP Sampoorna Foods Ltd	25-May-26	54.50	44.50	44.50	44.50
RFBL Flexi Pack Ltd	19-May-26	52.50	63.35	63.35	63.35
Simca Advertising Ltd	15-May-26	156.00	157.00	148.80	153.75
Value 360 Communications Ltd	11-May-26	78.40	75.25	71.15	72.00

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.