Equity99

Friday, May 8, 2026

Adani Ports

1760.30

(27.45)

Asian Paints

2600.25

(70.80)

Axis Bank

1269.40

(-22.95)

Bajaj Finance

955.05

(-17.50)

Bajaj Finserv

1816.35

(-7.90)

Bharat Electro...

439.65

(-0.05)

Bharti Airtel

1834.90

(8.45)

Eternal

256.35

(-1.00)

HCL Technologi...

1198.60

(15.15)

HDFC Bank

781.20

(-14.65)

Hind. Unilever

2287.90

(15.10)

ICICI Bank

1264.80

(-12.90)

Infosys

1179.20

(16.70)

Interglobe Avi...

4522.20

(14.45)

ITC

307.40

(-0.25)

Kotak Mah. Ban...

380.75

(1.40)

Larsen & Toubr...

3973.60

(-48.90)

M & M

3329.50

(-41.00)

Maruti Suzuki

13725.40

(-41.55)

NTPC

402.20

(1.75)

Power Grid Cor...

313.90

(0.00)

Reliance Indus...

1435.70

(0.00)

SBI

1019.55

(-72.25)

Sun Pharma.Ind...

1847.30

(12.90)

Tata Steel

214.45

(-2.60)

TCS

2394.85

(-6.90)

Tech Mahindra

1463.05

(14.90)

Titan Company

4513.40

(204.90)

Trent

4244.05

(-49.05)

UltraTech Cem.

11948.20

(-196.25)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Titan Company	4,513.40	4,308.50	204.90	4.76	3,301.05 / 4,601.10
Asian Paints	2,600.25	2,529.45	70.80	2.80	2,116.00 / 2,985.50
Adani Ports	1,760.30	1,732.85	27.45	1.58	1,291.00 / 1,792.35
Infosys	1,179.20	1,162.50	16.70	1.44	1,149.80 / 1,727.85
HCL Technologies	1,198.60	1,183.45	15.15	1.28	1,176.85 / 1,770.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
SBI	1,019.55	1,091.80	-72.25	-6.62	755.25 / 1,234.80
HDFC Bank	781.20	795.85	-14.65	-1.84	726.75 / 1,020.35
Bajaj Finance	955.05	972.55	-17.50	-1.80	788.40 / 1,102.45
Axis Bank	1,269.40	1,292.35	-22.95	-1.78	1,041.30 / 1,418.30
UltraTech Cem.	11,948.20	12,144.45	-196.25	-1.62	10,329.00 / 13,104.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
SBI	1,019.55	1,091.80	-72.25	-6.62	2,593,892.00	755.25 / 1,234.80
Eternal	256.35	257.35	-1.00	-0.39	1,799,077.00	212.55 / 368.40
HDFC Bank	781.20	795.85	-14.65	-1.84	1,308,688.00	726.75 / 1,020.35
Bajaj Finance	955.05	972.55	-17.50	-1.80	1,014,823.00	788.40 / 1,102.45
Bharat Electron	439.65	439.70	-0.05	-0.01	865,415.00	304.45 / 473.25

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
SBI	1,019.55	1,091.80	-72.25	-6.62	2,644,602,588.60	755.25 / 1,234.80
Titan Company	4,513.40	4,308.50	204.90	4.76	1,093,533,632.40	3,301.05 / 4,601.10
HDFC Bank	781.20	795.85	-14.65	-1.84	1,022,347,065.60	726.75 / 1,020.35
Bajaj Finance	955.05	972.55	-17.50	-1.80	969,206,706.15	788.40 / 1,102.45
Axis Bank	1,269.40	1,292.35	-22.95	-1.78	757,553,801.40	1,041.30 / 1,418.30

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Goldline Pharmaceutical Ltd	Book Building - SME	11.07 - 11.61	12-May-26	14-May-26	41.00
	RFBL Flexi Pack Ltd	Book Building - SME	33.21 - 35.33	12-May-26	14-May-26	47.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Simca Advertising Ltd	Book Building - SME	55.19 - 58.04	08-May-26	12-May-26	174.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	100.00
Recode Studios Ltd	Book Building - SME	44.59	05-May-26	07-May-26	158.00
Value 360 Communications Ltd	Book Building - SME	41.69	04-May-26	06-May-26	98.00
Onemi Technology Solutions Ltd	(Book Built Portion)	925.92	30-Apr-26	05-May-26	171.00
Amba Auto Sales and Services Ltd	Book Building - SME	65.12	27-Apr-26	29-Apr-26	135.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Value 360 Communications Ltd	11-May-26	0.00	NA	NA	NA
Onemi Technology Solutions Ltd	08-May-26	191.00	227.40	190.00	208.63
Amba Auto Sales and Services Ltd	05-May-26	134.50	134.00	129.00	131.30
Adisoft Technologies Ltd	30-Apr-26	205.00	239.00	223.85	227.00
Om Power Transmission Ltd	17-Apr-26	186.00	189.93	177.25	178.58

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.