Equity99

Friday, February 20, 2026

Adani Ports

1511.45

(-0.65)

Asian Paints

2428.35

(27.00)

Axis Bank

1368.25

(12.30)

Bajaj Finance

1029.15

(14.90)

Bajaj Finserv

2057.95

(24.35)

Bharat Electro...

441.15

(5.60)

Bharti Airtel

1977.70

(-12.60)

Eternal

268.95

(-3.00)

HCL Technologi...

1437.05

(-13.35)

HDFC Bank

911.90

(-4.15)

Hind. Unilever

2315.00

(35.50)

ICICI Bank

1393.55

(3.40)

Infosys

1352.75

(-16.85)

Interglobe Avi...

4853.90

(35.40)

ITC

327.00

(1.25)

Kotak Mah. Ban...

421.35

(4.80)

Kwality Wall's

27.74

(-1.00)

Larsen & Toubr...

4380.25

(101.45)

M & M

3413.00

(-18.20)

Maruti Suzuki

14987.55

(83.55)

NTPC

373.05

(9.90)

Power Grid Cor...

298.90

(4.25)

Reliance Indus...

1420.05

(9.25)

SBI

1216.15

(9.15)

Sun Pharma.Ind...

1724.45

(11.25)

Tata Steel

208.25

(2.80)

TCS

2686.65

(6.20)

Tech Mahindra

1457.15

(-23.80)

Titan Company

4235.60

(38.35)

Trent

4088.75

(22.30)

UltraTech Cem.

12764.40

(88.30)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
NTPC	373.05	363.15	9.90	2.73	306.70 / 373.80
Larsen & Toubro	4,380.25	4,278.80	101.45	2.37	2,967.65 / 4,390.00
Hind. Unilever	2,315.00	2,279.50	35.50	1.56	2,101.12 / 2,734.31
Bajaj Finance	1,029.15	1,014.25	14.90	1.47	810.21 / 1,102.45
Power Grid Corpn	298.90	294.65	4.25	1.44	247.50 / 321.75

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Kwality Wall's	27.74	28.74	-1.00	-3.48	26.64 / 31.39
Tech Mahindra	1,457.15	1,480.95	-23.80	-1.61	1,209.70 / 1,850.00
Infosys	1,352.75	1,369.60	-16.85	-1.23	1,281.55 / 1,830.50
Eternal	268.95	271.95	-3.00	-1.10	189.60 / 368.40
HCL Technologies	1,437.05	1,450.40	-13.35	-0.92	1,304.00 / 1,770.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	268.95	271.95	-3.00	-1.10	3,635,743.00	189.60 / 368.40
NTPC	373.05	363.15	9.90	2.73	3,509,066.00	306.70 / 373.80
Tata Steel	208.25	205.45	2.80	1.36	2,776,224.00	124.20 / 211.35
Kotak Mah. Bank	421.35	416.55	4.80	1.15	1,716,800.00	378.98 / 460.31
Kwality Wall's	27.74	28.74	-1.00	-3.48	1,073,299.00	26.64 / 31.39

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
NTPC	373.05	363.15	9.90	2.73	1,309,057,071.30	306.70 / 373.80
Bajaj Finance	1,029.15	1,014.25	14.90	1.47	1,055,251,302.30	810.21 / 1,102.45
Larsen & Toubro	4,380.25	4,278.80	101.45	2.37	1,019,932,452.00	2,967.65 / 4,390.00
Eternal	268.95	271.95	-3.00	-1.10	977,833,079.85	189.60 / 368.40
HDFC Bank	911.90	916.05	-4.15	-0.45	840,210,981.50	830.80 / 1,020.35

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Clean Max Enviro Energy Solutions Ltd	(Book Built Portion)	3100	23-Feb-26	25-Feb-26	1000.00
Kiaasa Retail Ltd	Book Building - SME	66.43 - 69.72	23-Feb-26	25-Feb-26	121.00
Shree Ram Twistex Ltd	(Book Built Portion)	100.7 - 110.24	23-Feb-26	25-Feb-26	95.00
Mobilise App Lab Ltd	Book Building - SME	18.84 - 20.1	23-Feb-26	25-Feb-26	75.00
Accord Transformer & Switchgear Ltd	Book Building - SME	23.92 - 25.59	23-Feb-26	25-Feb-26	43.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Gaudium IVF and Women Health Ltd	Book Building	156.65 - 165	20-Feb-26	24-Feb-26	75.00
	Manilam Industries India Ltd	Book Building - SME	37.64 - 39.95	20-Feb-26	24-Feb-26	65.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Yashhtej Industries (India) Ltd	Fixed Price - SME	88.88	18-Feb-26	20-Feb-26	110.00
Fractal Industries Ltd	Book Building - SME	49	16-Feb-26	18-Feb-26	216.00
Marushika Technology Ltd	Book Building - SME	26.97	12-Feb-26	16-Feb-26	117.00
Aye Finance Ltd	(Book Built Portion)	1010	09-Feb-26	11-Feb-26	129.00
Fractal Analytics Ltd	(Book Built Portion)	2833.9	09-Feb-26	11-Feb-26	900.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Marushika Technology Ltd	19-Feb-26	120.00	116.90	108.30	109.00
Aye Finance Ltd	16-Feb-26	129.00	129.13	123.25	124.97
Fractal Analytics Ltd	16-Feb-26	876.00	883.70	851.25	858.95
Biopol Chemicals Ltd	13-Feb-26	111.00	98.00	89.55	92.25
Grover Jewells Ltd	11-Feb-26	96.00	141.60	139.00	141.60

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.