Equity99

Monday, June 1, 2026

Adani Ports

1783.25

(-21.50)

Asian Paints

2631.35

(-40.75)

Axis Bank

1275.35

(-12.55)

Bajaj Finance

888.95

(-15.75)

Bajaj Finserv

1758.85

(-25.80)

Bharat Electro...

407.20

(-3.70)

Bharti Airtel

1810.50

(-19.20)

Eternal

248.05

(-2.85)

HCL Technologi...

1195.00

(10.65)

HDFC Bank

742.65

(-2.10)

Hind. Unilever

2085.15

(-60.80)

ICICI Bank

1239.50

(-16.50)

Infosys

1202.70

(42.95)

Interglobe Avi...

4451.80

(45.85)

ITC

279.75

(-7.25)

Kotak Mah. Ban...

377.20

(-7.50)

Larsen & Toubr...

4009.35

(-67.30)

M & M

2971.20

(-63.60)

Maruti Suzuki

12942.25

(-177.60)

NTPC

378.45

(-8.30)

Power Grid Cor...

286.25

(-3.50)

Reliance Indus...

1320.30

(-0.25)

SBI

954.00

(-10.00)

Sun Pharma.Ind...

1795.95

(-4.95)

Tata Steel

210.55

(1.65)

TCS

2297.95

(44.05)

Tech Mahindra

1543.75

(60.55)

Titan Company

4025.30

(-49.35)

Trent

4157.15

(-73.45)

UltraTech Cem.

11234.85

(-214.45)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,543.75	1,483.20	60.55	4.08	1,304.25 / 1,850.00
Infosys	1,202.70	1,159.75	42.95	3.70	1,089.10 / 1,727.85
TCS	2,297.95	2,253.90	44.05	1.95	2,210.00 / 3,539.45
Interglobe Aviat	4,451.80	4,405.95	45.85	1.04	3,894.80 / 6,225.05
HCL Technologies	1,195.00	1,184.35	10.65	0.90	1,103.20 / 1,770.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Hind. Unilever	2,085.15	2,145.95	-60.80	-2.83	2,023.05 / 2,734.31
ITC	279.75	287.00	-7.25	-2.53	286.00 / 428.50
NTPC	378.45	386.75	-8.30	-2.15	315.55 / 414.40
M & M	2,971.20	3,034.80	-63.60	-2.10	2,896.30 / 3,840.00
Kotak Mah. Bank	377.20	384.70	-7.50	-1.95	345.40 / 452.98

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
HDFC Bank	742.65	744.75	-2.10	-0.28	2,323,300.00	726.75 / 1,020.35
ITC	279.75	287.00	-7.25	-2.53	1,828,354.00	286.00 / 428.50
Eternal	248.05	250.90	-2.85	-1.14	1,164,611.00	212.55 / 368.40
Power Grid Corpn	286.25	289.75	-3.50	-1.21	1,126,927.00	250.05 / 324.80
Bharat Electron	407.20	410.90	-3.70	-0.90	931,998.00	361.05 / 473.25

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
M & M	2,971.20	3,034.80	-63.60	-2.10	2,092,443,830.40	2,896.30 / 3,840.00
HDFC Bank	742.65	744.75	-2.10	-0.28	1,725,398,745.00	726.75 / 1,020.35
Tech Mahindra	1,543.75	1,483.20	60.55	4.08	839,284,387.50	1,304.25 / 1,850.00
Infosys	1,202.70	1,159.75	42.95	3.70	835,120,001.70	1,089.10 / 1,727.85
Reliance Industries	1,320.30	1,320.55	-0.25	-0.02	697,812,877.80	1,290.00 / 1,611.20

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
CMR Green Technologies Ltd	(Book Built Portion)	598.02 - 630.88	03-Jun-26	05-Jun-26	182.00
Vahh Chemicals Ltd	Fixed Price - SME	13.45	04-Jun-26	08-Jun-26	60.00
Hexagon Nutrition Ltd	(Book Built Portion)	129.61 - 138.87	05-Jun-26	09-Jun-26	42.00
GenXAI Analytics Ltd	Book Building - SME	52.01 - 54.84	05-Jun-26	09-Jun-26	110.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Aureate Tradde Ltd	Fixed Price - SME	27.29	29-May-26	02-Jun-26	70.00
Merritronix Ltd	Book Building - SME	66.27 - 70.03	01-Jun-26	03-Jun-26	141.00
Liotech Industries Ltd	Fixed Price - SME	36.02	01-Jun-26	03-Jun-26	321.00
SMR Jewels Ltd	Book Building - SME	62.25 - 63.74	26-May-26	03-Jun-26	125.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Rajnandini Fashion India Ltd	Book Building - SME	18.21	26-May-26	29-May-26	63.00
Yaashvi Jewellers Ltd	Fixed Price - SME	43.88	25-May-26	27-May-26	83.00
M R Maniveni Foods Ltd	Book Building - SME	27.04	22-May-26	26-May-26	52.00
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00
Q-Line Biotech Ltd	Book Building - SME	214.48	21-May-26	25-May-26	343.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Bio Medica Laboratories Ltd	29-May-26	111.20	110.05	110.05	110.05
Q-Line Biotech Ltd	29-May-26	452.00	483.00	450.90	453.35
Teamtech Formwork Solutions Ltd	26-May-26	75.00	71.75	70.00	71.30
NFP Sampoorna Foods Ltd	25-May-26	54.50	44.50	44.50	44.50
RFBL Flexi Pack Ltd	19-May-26	52.50	60.20	60.20	60.20

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.