Friday, August 19, 2022    
Asian Paints  3482.30  (-53.30)  
 
Axis Bank  758.90  (-6.05)  
 
Bajaj Finance  7301.20  (-189.70)  
 
Bajaj Finserv  16292.85  (-517.90)  
 
Bharti Airtel  732.35  (-0.90)  
 
Dr Reddy's Lab...  4199.95  (-25.60)  
 
H D F C  2466.55  (-30.60)  
 
HCL Technologi...  969.45  (-4.40)  
 
HDFC Bank  1493.45  (-18.00)  
 
Hind. Unilever  2634.05  (-47.05)  
 
ICICI Bank  870.35  (-14.65)  
 
IndusInd Bank  1062.85  (-42.25)  
 
Infosys  1597.40  (14.70)  
 
ITC  312.20  (-3.25)  
 
Kotak Mah. Ban...  1877.35  (-26.65)  
 
Larsen & Toubr...  1935.85  (41.65)  
 
M & M  1239.15  (-22.10)  
 
Maruti Suzuki  8777.50  (-161.80)  
 
Nestle India  19438.00  (-128.90)  
 
NTPC  157.70  (-3.05)  
 
Power Grid Cor...  228.05  (-3.15)  
 
Reliance Indus...  2613.60  (-47.05)  
 
St Bk of India  520.40  (-12.00)  
 
Sun Pharma.Ind...  900.30  (-15.45)  
 
Tata Steel  110.00  (-2.55)  
 
TCS  3385.25  (4.00)  
 
Tech Mahindra  1103.60  (-1.65)  
 
Titan Company  2439.65  (-38.40)  
 
UltraTech Cem.  6644.85  (-57.95)  
 
Wipro  432.80  (-2.20)  
 

MARKET INFOGRAPHICS

TODAY'S MARKET

PERFORMANCE

Arrow_green

Change

performance-1

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
Larsen & Toubro 1,935.85 1,894.20 41.65 2.20 1,456.80 / 2,078.20
Infosys 1,597.40 1,582.70 14.70 0.93 1,367.20 / 1,953.70
TCS 3,385.25 3,381.25 4.00 0.12 2,953.00 / 4,045.50
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
IndusInd Bank 1,062.85 1,105.10 -42.25 -3.82 763.75 / 1,241.85
Bajaj Finserv 16,292.85 16,810.75 -517.90 -3.08 10,777.00 / 19,319.95
Bajaj Finance 7,301.20 7,490.90 -189.70 -2.53 5,235.60 / 8,043.50
Tata Steel 110.00 112.55 -2.55 -2.27 82.71 / 147.67
St Bk of India 520.40 532.40 -12.00 -2.25 401.30 / 549.05
Company Name LTP ( Prev. Close () Change () Change (%) Volume (0'000s) 52 Week Range ()
(Low/High)
Tata Steel 110.00 112.55 -2.55 -2.27 5,041,359.00 82.71 / 147.67
Axis Bank 758.90 764.95 -6.05 -0.79 1,214,071.00 618.10 / 866.60
NTPC 157.70 160.75 -3.05 -1.90 1,195,209.00 111.95 / 166.30
St Bk of India 520.40 532.40 -12.00 -2.25 564,022.00 401.30 / 549.05
Power Grid Corpn 228.05 231.20 -3.15 -1.36 380,736.00 170.25 / 248.25
Company Name LTP ( Prev. Close () Change () Change (%) Value( in Lakhs) 52 Week Range ()
(Low/High)
Axis Bank 758.90 764.95 -6.05 -0.79 921,358,481.90 618.10 / 866.60
Bajaj Finserv 16,292.85 16,810.75 -517.90 -3.08 611,438,074.80 10,777.00 / 19,319.95
Tata Steel 110.00 112.55 -2.55 -2.27 554,549,490.00 82.71 / 147.67
Bajaj Finance 7,301.20 7,490.90 -189.70 -2.53 484,091,463.60 5,235.60 / 8,043.50
TCS 3,385.25 3,381.25 4.00 0.12 475,509,141.25 2,953.00 / 4,045.50

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

mission-img

Featured Product

product-1 product-1-w

Special Fundamental Research Reports

product-2 product-2-w

Equity99 Exclusive Multibagger Long Term Research Reports

product-3 product-3-w

HNI - Premium Annual Membership Plan

IPO Corner

Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Rhetan TMT Ltd Fixed Price - SME 56 22-Aug-22 25-Aug-22 70.00
Naturo Indiabull Ltd Fixed Price - SME 10.92 22-Aug-22 24-Aug-22 30.00
Dreamfolks Services Ltd (Book Built Portion) 0.00 24-Aug-22 26-Aug-22 0.00
JFL Life Sciences Ltd Fixed Price - SME 18.17 25-Aug-22 30-Aug-22 61.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Olatech Solutions Ltd Fixed Price - SME 1.89 12-Aug-22 19-Aug-22 27.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Syrma SGS Technology Ltd (Book Built Portion) 836.42 - 840.13 12-Aug-22 18-Aug-22 209.00
Veekayem Fashion & Apparels Ltd Fixed Price - SME 4.44 05-Aug-22 11-Aug-22 28.00
Upsurge Seeds of Agriculture Ltd Fixed Price - SME 22.81 29-Jul-22 02-Aug-22 120.00
Agni Green Power Ltd. Fixed Price - SME 5.25 20-Jul-22 22-Jul-22 10.00
Healthy Life Agritec Ltd Fixed Price - SME 10 13-Jul-22 18-Jul-22 10.00
Company Name Listing Date Listing Price() High () Low () Last Price ()
Upsurge Seeds of Agriculture Ltd 11-Aug-22 140.00 148.60 146.20 150.25
Agni Green Power Ltd. 01-Aug-22 25.00 21.75 19.25 19.65
SKP Bearing Industries Ltd 13-Jul-22 73.00 85.50 83.40 83.40
Mangalam Worldwide Ltd 11-Jul-22 102.00 113.00 110.25 112.95
KCK Industries Ltd 08-Jul-22 25.00 28.50 27.95 27.95

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.

Kindly fill out the form &we will reach out shortly

enq-1
enq-2
enq-3
enq-4
enq-5

I agree to receive your newsletters and accept the data privacy statement.

Latest Research Performance Chart

No Data Available!

Featured News

We expect selling by FIIs to continue in the coming weeks

View More

Experts’ take on why you should hold Tata Motors, Adani Ports, Axis Bank

View More

Nifty50 forms Death Cross 1st time since March 2020; 12 more firms log bearish crossover

View More

Technical Analysis for Long Term Investors in Stock Market

View More

Stock Market Trend Analysis: 3 Steps to Find Leading Stocks

View More

How to analyze Stock Market Trends – 5 Rules for predicting

View More

Equity 99 Videos

Event Calender

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

So What’s Next? If you have any doubts at all, drop in your details, and we'll get in touch!

Need help applying? We're always here.