Equity99

Tuesday, May 19, 2026

Adani Ports

1762.55

(-24.50)

Asian Paints

2600.20

(-12.55)

Axis Bank

1238.55

(0.15)

Bajaj Finance

923.45

(2.70)

Bajaj Finserv

1749.80

(-3.85)

Bharat Electro...

423.15

(-3.55)

Bharti Airtel

1913.60

(-24.50)

Eternal

247.05

(5.80)

HCL Technologi...

1179.10

(32.30)

HDFC Bank

762.75

(-5.80)

Hind. Unilever

2231.95

(-22.95)

ICICI Bank

1240.95

(-10.00)

Infosys

1196.90

(54.50)

Interglobe Avi...

4231.50

(-44.35)

ITC

310.30

(0.15)

Kotak Mah. Ban...

381.85

(-9.85)

Larsen & Toubr...

3918.00

(-0.95)

M & M

3091.00

(7.75)

Maruti Suzuki

12967.45

(-47.30)

NTPC

389.20

(1.60)

Power Grid Cor...

298.60

(2.15)

Reliance Indus...

1322.30

(-12.90)

SBI

948.50

(8.50)

Sun Pharma.Ind...

1882.15

(-23.05)

Tata Steel

209.30

(-0.55)

TCS

2327.55

(43.35)

Tech Mahindra

1466.90

(36.45)

Titan Company

4102.15

(-68.15)

Trent

4068.25

(35.85)

UltraTech Cem.

11368.65

(-181.35)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,196.90	1,142.40	54.50	4.77	1,089.10 / 1,727.85
HCL Technologies	1,179.10	1,146.80	32.30	2.82	1,103.20 / 1,770.00
Tech Mahindra	1,466.90	1,430.45	36.45	2.55	1,304.25 / 1,850.00
Eternal	247.05	241.25	5.80	2.40	212.55 / 368.40
TCS	2,327.55	2,284.20	43.35	1.90	2,210.00 / 3,558.95

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	381.85	391.70	-9.85	-2.51	345.40 / 452.98
Titan Company	4,102.15	4,170.30	-68.15	-1.63	3,301.05 / 4,601.10
UltraTech Cem.	11,368.65	11,550.00	-181.35	-1.57	10,329.00 / 13,104.00
Adani Ports	1,762.55	1,787.05	-24.50	-1.37	1,291.00 / 1,823.75
Bharti Airtel	1,913.60	1,938.10	-24.50	-1.26	1,745.00 / 2,174.70

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	381.85	391.70	-9.85	-2.51	1,495,060.00	345.40 / 452.98
Tata Steel	209.30	209.85	-0.55	-0.26	1,296,204.00	149.70 / 224.40
Reliance Industries	1,322.30	1,335.20	-12.90	-0.97	1,272,113.00	1,290.00 / 1,611.20
ITC	310.30	310.15	0.15	0.05	1,009,300.00	287.00 / 444.15
Infosys	1,196.90	1,142.40	54.50	4.77	982,702.00	1,089.10 / 1,727.85

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industries	1,322.30	1,335.20	-12.90	-0.97	1,682,115,019.90	1,290.00 / 1,611.20
Infosys	1,196.90	1,142.40	54.50	4.77	1,176,196,023.80	1,089.10 / 1,727.85
ICICI Bank	1,240.95	1,250.95	-10.00	-0.80	909,196,908.90	1,187.55 / 1,494.10
TCS	2,327.55	2,284.20	43.35	1.90	889,745,555.85	2,210.00 / 3,558.95
SBI	948.50	940.00	8.50	0.90	878,759,640.50	779.40 / 1,234.80

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Bio Medica Laboratories Ltd	Book Building - SME	49.79 - 52.43	21-May-26	25-May-26	132.00
Q-Line Biotech Ltd	Book Building - SME	203.85 - 214.48	21-May-26	25-May-26	326.00
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00
M R Maniveni Foods Ltd	Book Building - SME	26.52 - 27.04	22-May-26	26-May-26	51.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NFP Sampoorna Foods Ltd	Book Building - SME	23.19 - 24.53	18-May-26	20-May-26	52.00
Teamtech Formwork Solutions Ltd	Book Building - SME	48.56 - 50.15	19-May-26	21-May-26	61.00
Vegorama Punjabi Angithi Ltd	Book Building - SME	36.38 - 38.38	20-May-26	22-May-26	73.00
Harikanta Overseas Ltd	Book Building - SME	24.3 - 25.63	20-May-26	22-May-26	91.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
RFBL Flexi Pack Ltd	Book Building - SME	35.33	12-May-26	14-May-26	50.00
Goldline Pharmaceutical Ltd	Book Building - SME	11.61	12-May-26	14-May-26	43.00
Simca Advertising Ltd	Book Building - SME	58.04	08-May-26	12-May-26	183.00
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	100.00
Recode Studios Ltd	Book Building - SME	44.59	05-May-26	07-May-26	158.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Simca Advertising Ltd	15-May-26	156.00	154.00	147.90	150.95
Value 360 Communications Ltd	11-May-26	78.40	74.00	70.00	72.30
Onemi Technology Solutions Ltd	08-May-26	190.00	232.00	205.00	226.88
Amba Auto Sales and Services Ltd	05-May-26	134.50	132.50	126.50	130.00
Adisoft Technologies Ltd	30-Apr-26	205.00	217.00	204.60	209.00

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.