Equity99

Wednesday, March 18, 2026

Adani Ports

1402.05

(38.55)

Asian Paints

2262.65

(24.25)

Axis Bank

1252.90

(23.80)

Bajaj Finance

879.70

(11.10)

Bajaj Finserv

1792.80

(17.90)

Bharat Electro...

442.50

(2.85)

Bharti Airtel

1855.40

(28.40)

Eternal

242.60

(7.90)

HCL Technologi...

1357.40

(36.40)

HDFC Bank

842.95

(-2.90)

Hind. Unilever

2136.15

(-22.35)

ICICI Bank

1289.95

(1.00)

Infosys

1267.45

(34.95)

Interglobe Avi...

4360.45

(72.70)

ITC

304.05

(-0.90)

Kotak Mah. Ban...

375.40

(1.10)

Larsen & Toubr...

3605.25

(62.15)

M & M

3214.50

(84.00)

Maruti Suzuki

13054.65

(61.10)

NTPC

378.50

(-4.95)

Power Grid Cor...

298.75

(0.55)

Reliance Indus...

1408.50

(12.05)

SBI

1069.50

(5.55)

Sun Pharma.Ind...

1778.75

(-16.85)

Tata Steel

195.30

(-0.10)

TCS

2441.15

(49.40)

Tech Mahindra

1386.35

(43.85)

Titan Company

4138.70

(48.90)

Trent

3638.95

(2.60)

UltraTech Cem.

11246.60

(132.65)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal	242.60	234.70	7.90	3.37	189.60 / 368.40
Tech Mahindra	1,386.35	1,342.50	43.85	3.27	1,209.70 / 1,850.00
Infosys	1,267.45	1,232.50	34.95	2.84	1,215.15 / 1,727.85
Adani Ports	1,402.05	1,363.50	38.55	2.83	1,041.05 / 1,584.00
HCL Technologies	1,357.40	1,321.00	36.40	2.76	1,275.70 / 1,770.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
NTPC	378.50	383.45	-4.95	-1.29	315.55 / 394.50
Hind. Unilever	2,136.15	2,158.50	-22.35	-1.04	2,105.10 / 2,734.31
Sun Pharma.Inds.	1,778.75	1,795.60	-16.85	-0.94	1,547.25 / 1,850.95
HDFC Bank	842.95	845.85	-2.90	-0.34	812.00 / 1,020.35
ITC	304.05	304.95	-0.90	-0.30	300.10 / 444.15

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	195.30	195.40	-0.10	-0.05	5,162,258.00	124.20 / 216.50
Eternal	242.60	234.70	7.90	3.37	2,903,919.00	189.60 / 368.40
ICICI Bank	1,289.95	1,288.95	1.00	0.08	1,592,825.00	1,240.15 / 1,494.10
HDFC Bank	842.95	845.85	-2.90	-0.34	1,101,070.00	812.00 / 1,020.35
Larsen & Toubro	3,605.25	3,543.10	62.15	1.75	1,097,082.00	2,967.65 / 4,440.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Larsen & Toubro	3,605.25	3,543.10	62.15	1.75	3,955,254,880.50	2,967.65 / 4,440.00
ICICI Bank	1,289.95	1,288.95	1.00	0.08	2,054,664,608.75	1,240.15 / 1,494.10
Maruti Suzuki	13,054.65	12,993.55	61.10	0.47	1,592,105,950.05	11,072.20 / 17,371.60
Tata Steel	195.30	195.40	-0.10	-0.05	1,008,188,987.40	124.20 / 216.50
Interglobe Aviat	4,360.45	4,287.75	72.70	1.70	947,386,250.60	4,035.65 / 6,225.05

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Central Mine Planning & Design Institute Ltd	(Book Built Portion)	1745.73 - 1842.12	20-Mar-26	24-Mar-26	163.00
Speciality Medicines Ltd	Book Building - SME	27.5 - 29.14	20-Mar-26	24-Mar-26	117.00
TIPCO Engineering India Ltd	Book Building - SME	57.15 - 60.55	23-Mar-26	25-Mar-26	84.00
Powerica Ltd	(Book Built Portion)	1100	24-Mar-26	27-Mar-26	375.00
Amir Chand Jagadish Kumar Exports Ltd	(Book Built Portion)	440	24-Mar-26	27-Mar-26	0.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Novus Loyalty Ltd	Book Building - SME	57.27 - 60.15	17-Mar-26	20-Mar-26	139.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
GSP Crop Science Ltd	(Book Built Portion)	400	16-Mar-26	18-Mar-26	320.00
RaajMarg Infra Investment Trust	Book Building-InvITs	6000	11-Mar-26	13-Mar-26	100.00
Apsis Aerocom Ltd	Book Building - SME	35.77	11-Mar-26	13-Mar-26	110.00
Innovision Ltd	(Book Built Portion)	319.25	10-Mar-26	17-Mar-26	519.00
Rajputana Stainless Ltd	(Book Built Portion)	254.98	09-Mar-26	11-Mar-26	122.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Rajputana Stainless Ltd	19-Mar-26	0.00	NA	NA	NA
Apsis Aerocom Ltd	18-Mar-26	153.00	160.65	147.20	160.65
Srinibas Pradhan Constructions Ltd	13-Mar-26	100.05	104.50	99.00	104.50
Sedemac Mechatronics Ltd	11-Mar-26	1535.00	1582.10	1512.00	1533.10
Acetech E-Commerce Ltd	09-Mar-26	112.00	139.30	127.75	133.00

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.