Equity99

Thursday, February 5, 2026

Adani Ports

1570.90

(3.80)

Asian Paints

2432.10

(-20.45)

Axis Bank

1330.65

(-7.70)

Bajaj Finance

964.70

(1.10)

Bajaj Finserv

2000.50

(-18.65)

Bharat Electro...

432.85

(-6.25)

Bharti Airtel

1992.05

(-33.35)

Eternal

286.90

(-7.35)

HCL Technologi...

1608.80

(-13.50)

HDFC Bank

949.50

(-3.95)

Hind. Unilever

2354.00

(-17.35)

ICICI Bank

1396.20

(-12.50)

Infosys

1519.80

(-16.10)

Interglobe Avi...

4933.95

(-29.95)

ITC

310.25

(-3.60)

Kotak Mah. Ban...

408.65

(-3.55)

Larsen & Toubr...

4060.20

(-26.30)

M & M

3571.40

(-2.40)

Maruti Suzuki

15051.20

(-26.30)

NTPC

366.90

(-0.40)

Power Grid Cor...

289.25

(-0.10)

Reliance Indus...

1443.40

(-13.20)

SBI

1073.40

(5.30)

Sun Pharma.Ind...

1702.30

(-1.70)

Tata Steel

197.65

(2.40)

TCS

2992.05

(-7.75)

Tech Mahindra

1646.15

(1.15)

Titan Company

4098.15

(-38.40)

Trent

4131.60

(118.40)

UltraTech Cem.

12774.35

(-28.10)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Trent	4,131.60	4,013.20	118.40	2.95	3,643.70 / 6,259.00
Tata Steel	197.65	195.25	2.40	1.23	124.20 / 202.90
SBI	1,073.40	1,068.10	5.30	0.50	679.65 / 1,090.00
Adani Ports	1,570.90	1,567.10	3.80	0.24	1,036.35 / 1,577.15
Bajaj Finance	964.70	963.60	1.10	0.11	802.72 / 1,102.45

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal	286.90	294.25	-7.35	-2.50	189.60 / 368.40
Bharti Airtel	1,992.05	2,025.40	-33.35	-1.65	1,561.00 / 2,174.70
Bharat Electron	432.85	439.10	-6.25	-1.42	240.15 / 461.40
ITC	310.25	313.85	-3.60	-1.15	302.00 / 455.90
Infosys	1,519.80	1,535.90	-16.10	-1.05	1,307.10 / 1,922.65

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	408.65	412.20	-3.55	-0.86	7,346,153.00	378.98 / 460.31
HDFC Bank	949.50	953.45	-3.95	-0.41	4,034,302.00	830.80 / 1,020.35
Eternal	286.90	294.25	-7.35	-2.50	2,181,626.00	189.60 / 368.40
Reliance Industr	1,443.40	1,456.60	-13.20	-0.91	1,560,195.00	1,115.55 / 1,611.20
Tata Steel	197.65	195.25	2.40	1.23	1,488,517.00	124.20 / 202.90

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	949.50	953.45	-3.95	-0.41	3,830,569,749.00	830.80 / 1,020.35
Kotak Mah. Bank	408.65	412.20	-3.55	-0.86	3,002,005,423.45	378.98 / 460.31
Reliance Industr	1,443.40	1,456.60	-13.20	-0.91	2,251,985,463.00	1,115.55 / 1,611.20
ICICI Bank	1,396.20	1,408.70	-12.50	-0.89	1,814,571,330.00	1,200.20 / 1,494.10
SBI	1,073.40	1,068.10	5.30	0.50	1,293,903,195.00	679.65 / 1,090.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Fractal Analytics Ltd	(Book Built Portion)	2833.9	09-Feb-26	11-Feb-26	857.00
Aye Finance Ltd	(Book Built Portion)	1010	09-Feb-26	11-Feb-26	122.00
Marushika Technology Ltd	Book Building - SME	25.59 - 26.97	09-Feb-26	11-Feb-26	111.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Brandman Retail Ltd	Book Building - SME	81.68 - 86.09	04-Feb-26	06-Feb-26	167.00
Grover Jewells Ltd	Book Building - SME	31.91 - 33.83	04-Feb-26	06-Feb-26	83.00
PAN HR Solution Ltd	Book Building - SME	16.16 - 17.04	06-Feb-26	10-Feb-26	74.00
Biopol Chemicals Ltd	Book Building - SME	29.52 - 31.26	06-Feb-26	10-Feb-26	102.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
C K K Retail Mart Ltd	Book Building - SME	88.02	30-Jan-26	03-Feb-26	163.00
Accretion Nutraveda Ltd	Book Building - SME	24.77	28-Jan-26	30-Jan-26	129.00
Msafe Equipments Ltd	Book Building - SME	66.42	28-Jan-26	30-Jan-26	123.00
Kanishk Aluminium India Ltd	Fixed Price - SME	29.2	28-Jan-26	30-Jan-26	73.00
Kasturi Metal Composite Ltd	Book Building - SME	17.61	27-Jan-26	29-Jan-26	64.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
C K K Retail Mart Ltd	06-Feb-26	0.00	NA	NA	NA
KRM Ayurveda Ltd	29-Jan-26	172.10	179.25	172.00	173.90
Shadowfax Technologies Ltd	28-Jan-26	112.60	119.50	113.40	114.16
Armour Security (India) Ltd	22-Jan-26	45.60	32.45	29.05	30.10
Amagi Media Labs Ltd	21-Jan-26	318.00	377.30	369.30	374.00

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.