Equity99

Monday, March 16, 2026

Adani Ports

1372.40

(8.80)

Asian Paints

2217.45

(21.20)

Axis Bank

1214.75

(17.50)

Bajaj Finance

878.90

(23.85)

Bajaj Finserv

1771.25

(32.65)

Bharat Electro...

429.40

(-10.20)

Bharti Airtel

1788.90

(-14.70)

Eternal

222.05

(6.05)

HCL Technologi...

1328.70

(3.25)

HDFC Bank

840.50

(23.50)

Hind. Unilever

2174.45

(13.90)

ICICI Bank

1273.00

(18.70)

Infosys

1249.60

(1.10)

Interglobe Avi...

4222.50

(64.80)

ITC

308.20

(6.70)

Kotak Mah. Ban...

370.00

(3.35)

Larsen & Toubr...

3463.85

(22.90)

M & M

3035.70

(84.50)

Maruti Suzuki

12753.30

(164.85)

NTPC

382.20

(-2.25)

Power Grid Cor...

297.40

(-3.30)

Reliance Indus...

1395.05

(14.45)

SBI

1066.55

(19.75)

Sun Pharma.Ind...

1782.55

(-17.95)

Tata Steel

187.15

(3.75)

TCS

2408.35

(-1.95)

Tech Mahindra

1338.15

(6.20)

Titan Company

4094.40

(22.85)

Trent

3595.45

(105.05)

UltraTech Cem.

11099.65

(492.65)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
UltraTech Cem.	11,099.65	10,607.00	492.65	4.64	10,449.80 / 13,104.00
Trent	3,595.45	3,490.40	105.05	3.01	3,428.90 / 6,259.00
HDFC Bank	840.50	817.00	23.50	2.88	812.00 / 1,020.35
M & M	3,035.70	2,951.20	84.50	2.86	2,360.45 / 3,840.00
Eternal	222.05	216.00	6.05	2.80	189.60 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharat Electron	429.40	439.60	-10.20	-2.32	252.25 / 473.25
Power Grid Corpn	297.40	300.70	-3.30	-1.10	250.05 / 321.75
Sun Pharma.Inds.	1,782.55	1,800.50	-17.95	-1.00	1,547.25 / 1,850.95
Bharti Airtel	1,788.90	1,803.60	-14.70	-0.82	1,619.95 / 2,174.70
NTPC	382.20	384.45	-2.25	-0.59	315.55 / 394.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
ITC	308.20	301.50	6.70	2.22	2,651,867.00	300.10 / 444.15
Eternal	222.05	216.00	6.05	2.80	2,511,069.00	189.60 / 368.40
HDFC Bank	840.50	817.00	23.50	2.88	1,912,631.00	812.00 / 1,020.35
Tata Steel	187.15	183.40	3.75	2.04	1,592,335.00	124.20 / 216.50
Bharat Electron	429.40	439.60	-10.20	-2.32	1,514,103.00	252.25 / 473.25

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Larsen & Toubro	3,463.85	3,440.95	22.90	0.67	1,917,282,541.20	2,967.65 / 4,440.00
HDFC Bank	840.50	817.00	23.50	2.88	1,607,566,355.50	812.00 / 1,020.35
Bharti Airtel	1,788.90	1,803.60	-14.70	-0.82	888,705,842.10	1,619.95 / 2,174.70
Reliance Industries	1,395.05	1,380.60	14.45	1.05	843,401,193.35	1,115.55 / 1,611.20
ITC	308.20	301.50	6.70	2.22	817,305,409.40	300.10 / 444.15

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Skyways Air Services Ltd	(Book Built Portion)	0.00	18-Mar-26	20-Mar-26	0.00
Central Mine Planning & Design Institute Ltd	(Book Built Portion)	1745.73 - 1842.12	20-Mar-26	24-Mar-26	163.00
Speciality Medicines Ltd	Book Building - SME	27.5 - 29.14	20-Mar-26	24-Mar-26	117.00
TIPCO Engineering India Ltd	Book Building - SME	57.15 - 60.55	23-Mar-26	25-Mar-26	84.00
Amir Chand Jagadish Kumar Exports Ltd	(Book Built Portion)	440	24-Mar-26	27-Mar-26	0.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Innovision Ltd	Book Building	316.16 - 319.25	10-Mar-26	17-Mar-26	494.00
GSP Crop Science Ltd	Book Building	392 - 400	16-Mar-26	18-Mar-26	304.00
Novus Loyalty Ltd	Book Building - SME	57.27 - 60.15	17-Mar-26	20-Mar-26	139.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
RaajMarg Infra Investment Trust	Book Building-InvITs	6000	11-Mar-26	13-Mar-26	100.00
Apsis Aerocom Ltd	Book Building - SME	35.77	11-Mar-26	13-Mar-26	110.00
Rajputana Stainless Ltd	(Book Built Portion)	254.98	09-Mar-26	11-Mar-26	122.00
Srinibas Pradhan Constructions Ltd	Book Building - SME	20.32	06-Mar-26	10-Mar-26	98.00
Elfin Agro India Ltd	Fixed Price - SME	25.03	05-Mar-26	09-Mar-26	47.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Srinibas Pradhan Constructions Ltd	13-Mar-26	100.05	106.05	104.00	104.00
Sedemac Mechatronics Ltd	11-Mar-26	1535.00	1517.00	1461.00	1510.50
Acetech E-Commerce Ltd	09-Mar-26	112.00	136.00	132.95	135.10
Striders Impex Ltd	06-Mar-26	70.00	67.25	62.15	67.15
Yaap Digital Ltd	05-Mar-26	127.00	146.90	141.90	146.70

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.