Equity99

Tuesday, February 17, 2026

Adani Ports

1566.60

(25.00)

Asian Paints

2437.35

(40.60)

Axis Bank

1357.05

(-1.20)

Bajaj Finance

1013.85

(1.05)

Bajaj Finserv

2044.60

(-6.90)

Bharat Electro...

446.90

(8.85)

Bharti Airtel

2019.75

(-9.65)

Eternal

281.60

(-4.45)

HCL Technologi...

1482.65

(19.65)

HDFC Bank

925.60

(0.15)

Hind. Unilever

2312.20

(-6.65)

ICICI Bank

1407.15

(-3.05)

Infosys

1391.20

(24.95)

Interglobe Avi...

4977.05

(34.70)

ITC

325.30

(7.35)

Kotak Mah. Ban...

424.35

(-1.10)

Kwality Wall's

28.04

(-1.47)

Larsen & Toubr...

4279.35

(77.25)

M & M

3489.40

(-20.00)

Maruti Suzuki

15180.30

(130.65)

NTPC

368.35

(-0.75)

Power Grid Cor...

300.80

(0.60)

Reliance Indus...

1422.80

(-13.60)

SBI

1213.25

(5.35)

Sun Pharma.Ind...

1717.40

(17.65)

Tata Steel

203.10

(-2.65)

TCS

2717.45

(9.25)

Tech Mahindra

1524.10

(11.00)

Titan Company

4236.45

(57.45)

Trent

4176.90

(-52.05)

UltraTech Cem.

12985.10

(13.50)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
ITC	325.30	317.95	7.35	2.31	302.00 / 444.15
Bharat Electron	446.90	438.05	8.85	2.02	240.15 / 461.40
Larsen & Toubro	4,279.35	4,202.10	77.25	1.84	2,967.65 / 4,286.40
Infosys	1,391.20	1,366.25	24.95	1.83	1,281.55 / 1,861.00
Asian Paints	2,437.35	2,396.75	40.60	1.69	2,125.00 / 2,985.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Kwality Wall's	28.04	29.51	-1.47	-4.98	28.04 / 31.39
Eternal	281.60	286.05	-4.45	-1.56	189.60 / 368.40
Tata Steel	203.10	205.75	-2.65	-1.29	124.20 / 211.15
Trent	4,176.90	4,228.95	-52.05	-1.23	3,643.70 / 6,259.00
Reliance Industries	1,422.80	1,436.40	-13.60	-0.95	1,115.55 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
ITC	325.30	317.95	7.35	2.31	2,271,288.00	302.00 / 444.15
Infosys	1,391.20	1,366.25	24.95	1.83	1,811,853.00	1,281.55 / 1,861.00
Bharat Electron	446.90	438.05	8.85	2.02	1,469,010.00	240.15 / 461.40
Kwality Wall's	28.04	29.51	-1.47	-4.98	1,441,744.00	28.04 / 31.39
Tata Steel	203.10	205.75	-2.65	-1.29	1,037,229.00	124.20 / 211.15

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Infosys	1,391.20	1,366.25	24.95	1.83	2,520,649,893.60	1,281.55 / 1,861.00
Larsen & Toubro	4,279.35	4,202.10	77.25	1.84	2,058,632,669.70	2,967.65 / 4,286.40
SBI	1,213.25	1,207.90	5.35	0.44	1,118,896,760.75	679.65 / 1,225.50
TCS	2,717.45	2,708.20	9.25	0.34	932,873,410.50	2,579.00 / 3,934.55
ITC	325.30	317.95	7.35	2.31	738,849,986.40	302.00 / 444.15

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Gaudium IVF and Women Health Ltd	(Book Built Portion)	156.65 - 165	20-Feb-26	24-Feb-26	75.00
Manilam Industries India Ltd	Book Building - SME	37.64 - 39.95	20-Feb-26	24-Feb-26	65.00
Clean Max Enviro Energy Solutions Ltd	(Book Built Portion)	3100	23-Feb-26	25-Feb-26	1000.00
Shree Ram Twistex Ltd	(Book Built Portion)	100.7 - 110.24	23-Feb-26	25-Feb-26	95.00
Mobilise App Lab Ltd	Book Building - SME	18.84 - 20.1	23-Feb-26	25-Feb-26	75.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Fractal Industries Ltd	Book Building - SME	46.51 - 49	16-Feb-26	18-Feb-26	205.00
	Yashhtej Industries (India) Ltd	Fixed Price - SME	88.88	18-Feb-26	20-Feb-26	110.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Marushika Technology Ltd	Book Building - SME	26.97	12-Feb-26	16-Feb-26	117.00
Aye Finance Ltd	(Book Built Portion)	1010	09-Feb-26	11-Feb-26	129.00
Fractal Analytics Ltd	(Book Built Portion)	2833.9	09-Feb-26	11-Feb-26	900.00
Biopol Chemicals Ltd	Book Building - SME	31.26	06-Feb-26	10-Feb-26	108.00
PAN HR Solution Ltd	Book Building - SME	17.04	06-Feb-26	10-Feb-26	78.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Fractal Analytics Ltd	16-Feb-26	876.00	921.00	830.00	888.25
Aye Finance Ltd	16-Feb-26	129.00	149.69	128.80	134.93
Biopol Chemicals Ltd	13-Feb-26	111.00	105.25	95.25	99.15
Grover Jewells Ltd	11-Feb-26	96.00	122.40	122.40	122.40
Brandman Retail Ltd	11-Feb-26	183.00	233.45	211.25	220.25

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.