Equity99

Friday, January 27, 2023

Asian Paints

2726.60

(-47.40)

Axis Bank

873.25

(-18.45)

Bajaj Finance

5756.00

(-40.90)

Bajaj Finserv

1314.85

(0.10)

Bharti Airtel

774.45

(-1.80)

H D F C

2659.40

(-50.70)

HCL Technologi...

1115.40

(-7.65)

HDFC Bank

1615.85

(-32.35)

Hind. Unilever

2611.90

(-8.95)

ICICI Bank

817.55

(-37.75)

IndusInd Bank

1116.60

(-39.60)

Infosys

1518.25

(-24.65)

ITC

345.65

(6.00)

Kotak Mah. Ban...

1714.00

(-35.55)

Larsen & Toubr...

2160.20

(-14.75)

M & M

1320.60

(9.30)

Maruti Suzuki

8734.85

(-46.90)

Nestle India

19213.20

(-44.45)

NTPC

166.30

(0.35)

Power Grid Cor...

219.15

(-0.20)

Reliance Indus...

2337.75

(-45.20)

St Bk of India

540.20

(-28.60)

Sun Pharma.Ind...

1043.60

(3.65)

Tata Motors

445.55

(26.55)

Tata Steel

120.65

(-0.35)

TCS

3410.40

(-21.15)

Tech Mahindra

1030.15

(-20.70)

Titan Company

2331.75

(-24.70)

UltraTech Cem.

6716.85

(12.50)

Wipro

398.00

(-3.40)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tata Motors	445.55	419.00	26.55	6.34	366.05 / 519.50
ITC	345.65	339.65	6.00	1.77	207.00 / 361.90
M & M	1,320.60	1,311.30	9.30	0.71	671.00 / 1,366.30
Sun Pharma.Inds.	1,043.60	1,039.95	3.65	0.35	789.75 / 1,070.80
NTPC	166.30	165.95	0.35	0.21	123.70 / 182.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
St Bk of India	540.20	568.80	-28.60	-5.03	425.00 / 629.65
ICICI Bank	817.55	855.30	-37.75	-4.41	642.00 / 958.00
IndusInd Bank	1,116.60	1,156.20	-39.60	-3.43	763.75 / 1,275.25
Axis Bank	873.25	891.70	-18.45	-2.07	618.10 / 970.45
Kotak Mah. Bank	1,714.00	1,749.55	-35.55	-2.03	1,630.00 / 1,997.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Motors	445.55	419.00	26.55	6.34	2,478,762.00	366.05 / 519.50
Tata Steel	120.65	121.00	-0.35	-0.29	2,413,700.00	82.71 / 138.63
Infosys	1,518.25	1,542.90	-24.65	-1.60	1,405,587.00	1,355.50 / 1,924.00
St Bk of India	540.20	568.80	-28.60	-5.03	1,346,646.00	425.00 / 629.65
HCL Technologies	1,115.40	1,123.05	-7.65	-0.68	1,320,884.00	875.65 / 1,215.05

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Infosys	1,518.25	1,542.90	-24.65	-1.60	2,134,032,462.75	1,355.50 / 1,924.00
HCL Technologies	1,115.40	1,123.05	-7.65	-0.68	1,473,314,013.60	875.65 / 1,215.05
Tata Motors	445.55	419.00	26.55	6.34	1,104,412,409.10	366.05 / 519.50
Reliance Industr	2,337.75	2,382.95	-45.20	-1.90	1,058,023,570.50	2,181.00 / 2,855.00
St Bk of India	540.20	568.80	-28.60	-5.03	727,458,169.20	425.00 / 629.65

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Gayatri Rubbers and Chemicals Ltd	Fixed Price - SME	4.58	25-Jan-23	30-Jan-23	30.00
Earthstahl & Alloys Ltd	Book Building - SME	12.31 - 12.96	27-Jan-23	31-Jan-23	38.00
Adani Enterprises Ltd Partly Paidup	Book Building	20000	27-Jan-23	31-Jan-23	3112.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Transvoy Logistics India Ltd	Fixed Price - SME	5.11	20-Jan-23	24-Jan-23	71.00
Dharni Capital Services Ltd	Fixed Price - SME	10.74	18-Jan-23	20-Jan-23	20.00
Aristo Bio-Tech & Lifescience Ltd	Fixed Price - SME	13.05	16-Jan-23	19-Jan-23	72.00
Ducol Organics & Colours Ltd	Fixed Price - SME	31.51	09-Jan-23	11-Jan-23	78.00
Eastern Logica Infoway Ltd	Fixed Price - SME	16.94	05-Jan-23	09-Jan-23	225.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Aristo Bio-Tech & Lifescience Ltd	30-Jan-23	0.00	NA	NA	NA
Ducol Organics & Colours Ltd	19-Jan-23	111.95	121.00	116.75	117.15
Chaman Metallics Ltd	16-Jan-23	68.00	59.00	54.20	56.55
Sah Polymers Ltd	12-Jan-23	85.00	86.60	83.00	83.80
Anlon Technology Solutions Ltd	10-Jan-23	251.10	178.00	165.25	177.80

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.