Equity99

Wednesday, May 27, 2026

Adani Ports

1824.30

(13.35)

Asian Paints

2672.40

(25.45)

Axis Bank

1303.40

(3.95)

Bajaj Finance

930.95

(0.75)

Bajaj Finserv

1808.30

(8.10)

Bharat Electro...

419.05

(-1.00)

Bharti Airtel

1851.25

(4.60)

Eternal

256.55

(6.35)

HCL Technologi...

1165.15

(3.45)

HDFC Bank

758.50

(-20.50)

Hind. Unilever

2197.85

(-11.70)

ICICI Bank

1272.80

(-6.35)

Infosys

1159.15

(-8.30)

Interglobe Avi...

4568.00

(85.20)

ITC

292.00

(-9.80)

Kotak Mah. Ban...

388.35

(-0.35)

Larsen & Toubr...

4045.80

(8.10)

M & M

3119.60

(12.25)

Maruti Suzuki

13365.85

(160.80)

NTPC

398.15

(8.70)

Power Grid Cor...

300.15

(7.50)

Reliance Indus...

1350.00

(-6.90)

SBI

967.65

(-0.95)

Sun Pharma.Ind...

1845.00

(4.45)

Tata Steel

214.75

(4.30)

TCS

2281.00

(4.30)

Tech Mahindra

1454.70

(-3.95)

Titan Company

4140.25

(34.65)

Trent

4248.55

(9.50)

UltraTech Cem.

11691.55

(65.30)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Power Grid Corpn	300.15	292.65	7.50	2.56	250.05 / 324.80
Eternal	256.55	250.20	6.35	2.54	212.55 / 368.40
NTPC	398.15	389.45	8.70	2.23	315.55 / 414.40
Tata Steel	214.75	210.45	4.30	2.04	149.70 / 224.40
Interglobe Aviat	4,568.00	4,482.80	85.20	1.90	3,894.80 / 6,225.05

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
ITC	292.00	301.80	-9.80	-3.25	287.00 / 444.15
HDFC Bank	758.50	779.00	-20.50	-2.63	726.75 / 1,020.35
Infosys	1,159.15	1,167.45	-8.30	-0.71	1,089.10 / 1,727.85
Hind. Unilever	2,197.85	2,209.55	-11.70	-0.53	2,023.05 / 2,734.31
Reliance Industries	1,350.00	1,356.90	-6.90	-0.51	1,290.00 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
HDFC Bank	758.50	779.00	-20.50	-2.63	4,893,862.00	726.75 / 1,020.35
ITC	292.00	301.80	-9.80	-3.25	2,562,387.00	287.00 / 444.15
Eternal	256.55	250.20	6.35	2.54	2,417,578.00	212.55 / 368.40
Reliance Industries	1,350.00	1,356.90	-6.90	-0.51	1,820,639.00	1,290.00 / 1,611.20
Axis Bank	1,303.40	1,299.45	3.95	0.30	1,804,901.00	1,041.30 / 1,418.30

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Larsen & Toubro	4,045.80	4,037.70	8.10	0.20	5,710,751,890.80	3,288.65 / 4,440.00
HDFC Bank	758.50	779.00	-20.50	-2.63	3,711,994,327.00	726.75 / 1,020.35
Reliance Industries	1,350.00	1,356.90	-6.90	-0.51	2,457,862,650.00	1,290.00 / 1,611.20
Axis Bank	1,303.40	1,299.45	3.95	0.30	2,352,507,963.40	1,041.30 / 1,418.30
ICICI Bank	1,272.80	1,279.15	-6.35	-0.50	1,782,961,150.40	1,187.55 / 1,494.10

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Aureate Tradde Ltd	Fixed Price - SME	27.29	29-May-26	02-Jun-26	70.00
Liotech Industries Ltd	Fixed Price - SME	36.02	01-Jun-26	03-Jun-26	321.00
Merritronix Ltd	Book Building - SME	66.27 - 70.03	01-Jun-26	03-Jun-26	141.00
Hexagon Nutrition Ltd	(Book Built Portion)	129.61 - 138.87	05-Jun-26	09-Jun-26	42.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Harikanta Overseas Ltd	Book Building - SME	22.96 - 24.3	22-May-26	27-May-26	86.00
Yaashvi Jewellers Ltd	Fixed Price - SME	43.88	25-May-26	27-May-26	83.00
SMR Jewels Ltd	Book Building - SME	63.74 - 67.23	26-May-26	29-May-26	128.00
Rajnandini Fashion India Ltd	Book Building - SME	17.05 - 18.21	26-May-26	29-May-26	59.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
M R Maniveni Foods Ltd	Book Building - SME	27.04	22-May-26	26-May-26	52.00
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00
Q-Line Biotech Ltd	Book Building - SME	214.48	21-May-26	25-May-26	343.00
Bio Medica Laboratories Ltd	Book Building - SME	52.43	21-May-26	25-May-26	139.00
Vegorama Punjabi Angithi Ltd	Book Building - SME	38.38	20-May-26	22-May-26	77.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Teamtech Formwork Solutions Ltd	26-May-26	75.00	75.00	70.95	72.95
NFP Sampoorna Foods Ltd	25-May-26	54.50	46.80	46.80	46.80
RFBL Flexi Pack Ltd	19-May-26	52.50	66.65	66.65	66.65
Simca Advertising Ltd	15-May-26	156.00	157.75	153.10	156.45
Value 360 Communications Ltd	11-May-26	78.40	76.95	75.05	75.05

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.