Equity99

Tuesday, November 29, 2022

Asian Paints

3133.75

(-18.05)

Axis Bank

891.85

(0.45)

Bajaj Finance

6734.65

(-44.50)

Bajaj Finserv

1632.20

(-20.95)

Bharti Airtel

835.70

(-1.75)

Dr Reddy's Lab...

4452.55

(51.40)

H D F C

2665.10

(6.25)

HCL Technologi...

1128.10

(9.10)

HDFC Bank

1597.65

(-2.10)

Hind. Unilever

2633.40

(107.90)

ICICI Bank

946.95

(10.50)

IndusInd Bank

1180.00

(-17.95)

Infosys

1628.30

(5.05)

ITC

342.25

(2.30)

Kotak Mah. Ban...

1925.95

(-2.65)

Larsen & Toubr...

2049.65

(-14.45)

M & M

1256.95

(6.25)

Maruti Suzuki

8911.35

(-93.55)

Nestle India

20118.55

(297.55)

NTPC

170.25

(-0.05)

Power Grid Cor...

219.30

(-2.15)

Reliance Indus...

2711.05

(3.00)

St Bk of India

608.40

(-0.30)

Sun Pharma.Ind...

1049.55

(15.50)

Tata Steel

106.10

(1.20)

TCS

3397.10

(-0.30)

Tech Mahindra

1075.25

(-2.10)

Titan Company

2614.75

(23.90)

UltraTech Cem.

6926.90

(35.20)

Wipro

405.20

(-0.50)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Hind. Unilever	2,633.40	2,525.50	107.90	4.27	1,901.80 / 2,733.00
Nestle India	20,118.55	19,821.00	297.55	1.50	16,000.00 / 21,053.00
Sun Pharma.Inds.	1,049.55	1,034.05	15.50	1.50	733.95 / 1,070.80
Dr Reddy's Labs	4,452.55	4,401.15	51.40	1.17	3,655.00 / 4,930.00
Tata Steel	106.10	104.90	1.20	1.14	82.71 / 138.63

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
IndusInd Bank	1,180.00	1,197.95	-17.95	-1.50	763.75 / 1,275.25
Bajaj Finserv	1,632.20	1,653.15	-20.95	-1.27	1,077.70 / 1,861.61
Maruti Suzuki	8,911.35	9,004.90	-93.55	-1.04	6,540.00 / 9,768.65
Power Grid Corpn	219.30	221.45	-2.15	-0.97	186.35 / 248.25
Larsen & Toubro	2,049.65	2,064.10	-14.45	-0.70	1,456.80 / 2,095.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	106.10	104.90	1.20	1.14	4,589,186.00	82.71 / 138.63
Wipro	405.20	405.70	-0.50	-0.12	2,396,202.00	372.40 / 726.70
ICICI Bank	946.95	936.45	10.50	1.12	698,208.00	642.00 / 949.90
ITC	342.25	339.95	2.30	0.68	491,651.00	207.00 / 361.90
NTPC	170.25	170.30	-0.05	-0.03	420,030.00	118.00 / 182.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Wipro	405.20	405.70	-0.50	-0.12	970,941,050.40	372.40 / 726.70
ICICI Bank	946.95	936.45	10.50	1.12	661,168,065.60	642.00 / 949.90
Hind. Unilever	2,633.40	2,525.50	107.90	4.27	612,908,049.60	1,901.80 / 2,733.00
Reliance Industr	2,711.05	2,708.05	3.00	0.11	611,772,831.95	2,181.00 / 2,855.00
TCS	3,397.10	3,397.40	-0.30	-0.01	566,554,749.60	2,926.00 / 4,045.50

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Baheti Recycling Industries Ltd	Fixed Price - SME	12.42	28-Nov-22	30-Nov-22	45.00
Dharmaj Crop Guard Ltd	Book Building	248.03 - 251.15	28-Nov-22	30-Nov-22	216.00
Pritika Engineering Components Ltd	Fixed Price - SME	9.42	25-Nov-22	30-Nov-22	29.00
Uniparts India Ltd	Book Building	793.61 - 835.61	30-Nov-22	02-Dec-22	548.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Ambo Agritec Ltd	Fixed Price - SME	10.2	21-Nov-22	24-Nov-22	30.00
Keystone Realtors Ltd	(Book Built Portion)	635	14-Nov-22	16-Nov-22	541.00
Inox Green Energy Services Ltd	(Book Built Portion)	740	11-Nov-22	15-Nov-22	65.00
Kaynes Technology India Ltd	(Book Built Portion)	857.82	10-Nov-22	14-Nov-22	587.00
Archean Chemical Industries Ltd	(Book Built Portion)	1462.31	09-Nov-22	11-Nov-22	407.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Keystone Realtors Ltd	24-Nov-22	555.00	556.00	528.00	543.05
Inox Green Energy Services Ltd	23-Nov-22	60.00	60.75	60.05	60.45
Kaynes Technology India Ltd	22-Nov-22	778.00	753.70	731.15	733.95
Archean Chemical Industries Ltd	21-Nov-22	450.00	542.30	534.00	539.15
Bikaji Foods International Ltd	16-Nov-22	322.80	426.00	418.90	434.65

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.