Equity99

Thursday, March 5, 2026

Adani Ports

1499.00

(64.75)

Asian Paints

2287.90

(2.25)

Axis Bank

1350.70

(-0.35)

Bajaj Finance

962.30

(17.30)

Bajaj Finserv

1912.60

(23.45)

Bharat Electro...

460.00

(13.30)

Bharti Airtel

1906.40

(-0.35)

Eternal

240.30

(-0.40)

HCL Technologi...

1354.00

(-10.00)

HDFC Bank

878.05

(9.65)

Hind. Unilever

2253.80

(-8.85)

ICICI Bank

1359.45

(-5.05)

Infosys

1304.90

(-2.60)

Interglobe Avi...

4504.85

(112.15)

ITC

311.55

(-0.45)

Kotak Mah. Ban...

407.55

(4.35)

Larsen & Toubr...

4032.95

(150.80)

M & M

3347.35

(83.40)

Maruti Suzuki

14416.35

(263.90)

NTPC

378.15

(12.30)

Power Grid Cor...

299.45

(7.75)

Reliance Indus...

1389.80

(44.25)

SBI

1171.35

(-3.15)

Sun Pharma.Ind...

1782.90

(33.55)

Tata Steel

200.60

(3.95)

TCS

2583.50

(-3.85)

Tech Mahindra

1333.65

(-16.95)

Titan Company

4275.90

(66.20)

Trent

3789.50

(34.15)

UltraTech Cem.

12301.85

(196.50)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Adani Ports	1,499.00	1,434.25	64.75	4.51	1,041.05 / 1,584.00
Larsen & Toubro	4,032.95	3,882.15	150.80	3.88	2,967.65 / 4,440.00
NTPC	378.15	365.85	12.30	3.36	313.75 / 388.50
Reliance Industries	1,389.80	1,345.55	44.25	3.29	1,115.55 / 1,611.20
Bharat Electron	460.00	446.70	13.30	2.98	252.25 / 467.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,333.65	1,350.60	-16.95	-1.25	1,209.70 / 1,850.00
HCL Technologies	1,354.00	1,364.00	-10.00	-0.73	1,304.00 / 1,770.00
Hind. Unilever	2,253.80	2,262.65	-8.85	-0.39	2,105.10 / 2,734.31
ICICI Bank	1,359.45	1,364.50	-5.05	-0.37	1,206.45 / 1,494.10
SBI	1,171.35	1,174.50	-3.15	-0.27	717.80 / 1,234.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	240.30	240.70	-0.40	-0.17	4,183,267.00	189.60 / 368.40
Tata Steel	200.60	196.65	3.95	2.01	2,571,147.00	124.20 / 216.50
NTPC	378.15	365.85	12.30	3.36	2,012,936.00	313.75 / 388.50
Bharti Airtel	1,906.40	1,906.75	-0.35	-0.02	1,901,389.00	1,576.00 / 2,174.70
Bharat Electron	460.00	446.70	13.30	2.98	1,856,040.00	252.25 / 467.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,906.40	1,906.75	-0.35	-0.02	3,624,807,989.60	1,576.00 / 2,174.70
Reliance Industries	1,389.80	1,345.55	44.25	3.29	2,103,458,130.60	1,115.55 / 1,611.20
HDFC Bank	878.05	868.40	9.65	1.11	1,566,052,223.85	835.15 / 1,020.35
SBI	1,171.35	1,174.50	-3.15	-0.27	1,546,956,262.35	717.80 / 1,234.80
Eternal	240.30	240.70	-0.40	-0.17	1,005,239,060.10	189.60 / 368.40

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Rajputana Stainless Ltd	(Book Built Portion)	242.44 - 254.98	09-Mar-26	11-Mar-26	116.00
Innovision Ltd	(Book Built Portion)	319.5 - 322.84	10-Mar-26	12-Mar-26	521.00
Apsis Aerocom Ltd	Book Building - SME	33.82 - 35.77	11-Mar-26	13-Mar-26	104.00
RaajMarg Infra Investment Trust	Book Building-InvITs	6000	11-Mar-26	13-Mar-26	99.00
Skyways Air Services Ltd	(Book Built Portion)	0.00	18-Mar-26	20-Mar-26	0.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Sedemac Mechatronics Ltd	Book Building	1035.17 - 1087.45	04-Mar-26	06-Mar-26	1287.00
Elfin Agro India Ltd	Fixed Price - SME	25.03	05-Mar-26	09-Mar-26	47.00
Srinibas Pradhan Constructions Ltd	Book Building - SME	18.87 - 20.32	06-Mar-26	10-Mar-26	91.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Acetech E-Commerce Ltd	Book Building - SME	48.95	27-Feb-26	04-Mar-26	112.00
Striders Impex Ltd	Book Building - SME	36.29	26-Feb-26	02-Mar-26	72.00
Yaap Digital Ltd	Book Building - SME	80.11	25-Feb-26	27-Feb-26	145.00
Omnitech Engineering Ltd	(Book Built Portion)	583	25-Feb-26	27-Feb-26	227.00
PNGS Reva Diamond Jewellery Limited	(Book Built Portion)	379.52	24-Feb-26	26-Feb-26	386.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Striders Impex Ltd	06-Mar-26	0.00	NA	NA	NA
Omnitech Engineering Ltd	05-Mar-26	205.00	224.70	202.00	204.93
Yaap Digital Ltd	05-Mar-26	127.00	133.35	127.00	133.35
PNGS Reva Diamond Jewellery Limited	04-Mar-26	375.00	413.90	364.00	369.60
Shree Ram Twistex Ltd	02-Mar-26	68.00	67.83	64.44	64.44

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.