Equity99

Tuesday, June 2, 2026

Adani Ports

1814.45

(31.20)

Asian Paints

2660.20

(28.85)

Axis Bank

1251.40

(-23.95)

Bajaj Finance

880.90

(-8.05)

Bajaj Finserv

1741.50

(-17.35)

Bharat Electro...

408.00

(0.80)

Bharti Airtel

1813.90

(3.40)

Eternal

250.80

(2.75)

HCL Technologi...

1243.75

(48.75)

HDFC Bank

748.70

(6.05)

Hind. Unilever

2094.75

(9.60)

ICICI Bank

1226.35

(-13.15)

Infosys

1270.75

(68.05)

Interglobe Avi...

4466.50

(14.70)

ITC

283.20

(3.45)

Kotak Mah. Ban...

378.95

(1.75)

Larsen & Toubr...

4001.60

(-7.75)

M & M

2998.70

(27.50)

Maruti Suzuki

13025.80

(83.55)

NTPC

367.50

(-10.95)

Power Grid Cor...

282.30

(-3.95)

Reliance Indus...

1317.10

(-3.20)

SBI

957.30

(3.30)

Sun Pharma.Ind...

1789.95

(-6.00)

Tata Steel

210.65

(0.10)

TCS

2448.10

(150.15)

Tech Mahindra

1570.95

(27.20)

Titan Company

4079.05

(53.75)

Trent

4210.60

(53.45)

UltraTech Cem.

11172.15

(-62.70)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
TCS	2,448.10	2,297.95	150.15	6.53	2,210.00 / 3,539.45
Infosys	1,270.75	1,202.70	68.05	5.66	1,089.10 / 1,727.85
HCL Technologies	1,243.75	1,195.00	48.75	4.08	1,103.20 / 1,770.00
Tech Mahindra	1,570.95	1,543.75	27.20	1.76	1,304.25 / 1,850.00
Adani Ports	1,814.45	1,783.25	31.20	1.75	1,291.00 / 1,843.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
NTPC	367.50	378.45	-10.95	-2.89	315.55 / 414.40
Axis Bank	1,251.40	1,275.35	-23.95	-1.88	1,041.30 / 1,418.30
Power Grid Corpn	282.30	286.25	-3.95	-1.38	250.05 / 324.80
ICICI Bank	1,226.35	1,239.50	-13.15	-1.06	1,187.55 / 1,494.10
Bajaj Finserv	1,741.50	1,758.85	-17.35	-0.99	1,598.15 / 2,194.65

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Bajaj Finance	880.90	888.95	-8.05	-0.91	5,055,526.00	788.40 / 1,102.45
Infosys	1,270.75	1,202.70	68.05	5.66	1,903,964.00	1,089.10 / 1,727.85
ITC	283.20	279.75	3.45	1.23	1,714,020.00	278.40 / 428.50
Tata Steel	210.65	210.55	0.10	0.05	1,682,297.00	149.70 / 224.40
HDFC Bank	748.70	742.65	6.05	0.81	1,370,422.00	726.75 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Bajaj Finance	880.90	888.95	-8.05	-0.91	4,453,412,853.40	788.40 / 1,102.45
Infosys	1,270.75	1,202.70	68.05	5.66	2,419,462,253.00	1,089.10 / 1,727.85
Reliance Industries	1,317.10	1,320.30	-3.20	-0.24	1,730,058,265.60	1,290.00 / 1,611.20
TCS	2,448.10	2,297.95	150.15	6.53	1,696,834,416.30	2,210.00 / 3,539.45
HDFC Bank	748.70	742.65	6.05	0.81	1,026,034,951.40	726.75 / 1,020.35

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
CMR Green Technologies Ltd	(Book Built Portion)	598.02 - 630.88	03-Jun-26	05-Jun-26	182.00
UHM Vacation Ltd	Book Building - SME	34.06 - 36.02	04-Jun-26	08-Jun-26	157.00
Vahh Chemicals Ltd	Fixed Price - SME	13.45	04-Jun-26	08-Jun-26	60.00
Hexagon Nutrition Ltd	(Book Built Portion)	129.61 - 138.87	05-Jun-26	09-Jun-26	42.00
GenXAI Analytics Ltd	Book Building - SME	52.01 - 54.84	05-Jun-26	09-Jun-26	110.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Aureate Tradde Ltd	Fixed Price - SME	27.29	29-May-26	02-Jun-26	70.00
Merritronix Ltd	Book Building - SME	66.27 - 70.03	01-Jun-26	03-Jun-26	141.00
Liotech Industries Ltd	Fixed Price - SME	36.02	01-Jun-26	03-Jun-26	321.00
SMR Jewels Ltd	Book Building - SME	62.25 - 63.74	26-May-26	03-Jun-26	125.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Rajnandini Fashion India Ltd	Book Building - SME	18.21	26-May-26	29-May-26	63.00
Yaashvi Jewellers Ltd	Fixed Price - SME	43.88	25-May-26	27-May-26	83.00
M R Maniveni Foods Ltd	Book Building - SME	27.04	22-May-26	26-May-26	52.00
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00
Q-Line Biotech Ltd	Book Building - SME	214.48	21-May-26	25-May-26	343.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Bio Medica Laboratories Ltd	29-May-26	111.20	112.90	104.55	106.15
Q-Line Biotech Ltd	29-May-26	452.00	476.00	440.00	468.50
Teamtech Formwork Solutions Ltd	26-May-26	75.00	71.90	69.00	70.00
NFP Sampoorna Foods Ltd	25-May-26	54.50	42.30	42.30	42.30
RFBL Flexi Pack Ltd	19-May-26	52.50	63.20	60.30	63.20

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.