Monday, May 27, 2024    
Asian Paints  2873.20  (-2.05)  
 
Axis Bank  1187.25  (13.00)  
 
Bajaj Finance  6893.85  (55.60)  
 
Bajaj Finserv  1595.05  (-6.20)  
 
Bharti Airtel  1383.70  (-4.90)  
 
HCL Technologi...  1354.35  (8.75)  
 
HDFC Bank  1527.95  (11.30)  
 
Hind. Unilever  2383.65  (13.75)  
 
ICICI Bank  1130.10  (-1.15)  
 
IndusInd Bank  1465.60  (23.80)  
 
Infosys  1471.60  (6.60)  
 
ITC  431.50  (-4.60)  
 
JSW Steel  901.75  (-7.30)  
 
Kotak Mah. Ban...  1710.95  (7.95)  
 
Larsen & Toubr...  3650.80  (24.85)  
 
M & M  2547.80  (-32.25)  
 
Maruti Suzuki  12902.40  (-97.20)  
 
Nestle India  2459.90  (-7.20)  
 
NTPC  369.60  (-5.25)  
 
Power Grid Cor...  318.00  (-0.55)  
 
Reliance Indus...  2932.45  (-27.35)  
 
St Bk of India  834.10  (5.50)  
 
Sun Pharma.Ind...  1466.70  (-19.85)  
 
Tata Motors  958.00  (-2.75)  
 
Tata Steel  175.50  (0.70)  
 
TCS  3846.55  (-4.20)  
 
Tech Mahindra  1329.65  (7.75)  
 
Titan Company  3403.65  (-10.40)  
 
UltraTech Cem.  10225.95  (-0.60)  
 
Wipro  452.55  (-10.95)  
 

MARKET INFOGRAPHICS

TODAY'S MARKET

PERFORMANCE

Arrow_green

Change

performance-1

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
IndusInd Bank 1,465.60 1,441.80 23.80 1.65 1,262.45 / 1,694.35
Axis Bank 1,187.25 1,174.25 13.00 1.11 910.45 / 1,196.00
Bajaj Finance 6,893.85 6,838.25 55.60 0.81 6,190.00 / 8,190.00
HDFC Bank 1,527.95 1,516.65 11.30 0.75 1,363.45 / 1,757.80
Larsen & Toubro 3,650.80 3,625.95 24.85 0.69 2,200.00 / 3,859.65
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
Wipro 452.55 463.50 -10.95 -2.36 375.00 / 546.10
NTPC 369.60 374.85 -5.25 -1.40 171.90 / 381.25
Sun Pharma.Inds. 1,466.70 1,486.55 -19.85 -1.34 946.80 / 1,638.70
M & M 2,547.80 2,580.05 -32.25 -1.25 1,300.60 / 2,616.80
ITC 431.50 436.10 -4.60 -1.05 399.30 / 499.60
Company Name LTP ( Prev. Close () Change () Change (%) Volume (0'000s) 52 Week Range ()
(Low/High)
Tata Steel 175.50 174.80 0.70 0.40 1,494,030.00 105.65 / 178.00
NTPC 369.60 374.85 -5.25 -1.40 1,173,773.00 171.90 / 381.25
St Bk of India 834.10 828.60 5.50 0.66 1,143,699.00 543.15 / 841.00
HDFC Bank 1,527.95 1,516.65 11.30 0.75 1,035,622.00 1,363.45 / 1,757.80
ICICI Bank 1,130.10 1,131.25 -1.15 -0.10 946,703.00 898.85 / 1,169.30
Company Name LTP ( Prev. Close () Change () Change (%) Value( in Lakhs) 52 Week Range ()
(Low/High)
HDFC Bank 1,527.95 1,516.65 11.30 0.75 1,582,378,634.90 1,363.45 / 1,757.80
ICICI Bank 1,130.10 1,131.25 -1.15 -0.10 1,069,869,060.30 898.85 / 1,169.30
St Bk of India 834.10 828.60 5.50 0.66 953,959,335.90 543.15 / 841.00
Tata Motors 958.00 960.75 -2.75 -0.29 823,420,160.00 517.00 / 1,065.60
Axis Bank 1,187.25 1,174.25 13.00 1.11 672,797,953.50 910.45 / 1,196.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

mission-img

Featured Product

product-1 product-1-w

Special Fundamental Research Reports

product-2 product-2-w

Equity99 Exclusive Multibagger Long Term Research Reports

product-3 product-3-w

HNI - Premium Annual Membership Plan

IPO Corner

Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Z-Tech (India) Ltd Book Building - SME 35.27 - 37.3 29-May-24 31-May-24 104.00
Aimtron Electronics Ltd Book Building - SME 82.69 - 87.02 30-May-24 03-Jun-24 153.00
Associated Coaters Ltd Fixed Price - SME 5.11 30-May-24 03-Jun-24 121.00
TBI Corn Ltd Book Building - SME 43.03 - 44.94 31-May-24 04-Jun-24 90.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
GSM Foils Ltd Fixed Price - SME 11.01 24-May-24 28-May-24 32.00
Vilas Transcore Ltd Book Building - SME 90.07 - 95.26 27-May-24 29-May-24 139.00
Beacon Trusteeship Ltd Book Building - SME 30.89 - 32.52 28-May-24 30-May-24 57.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
AWFIS Space Solutions Ltd (Book Built Portion) 575.56 - 598.93 22-May-24 27-May-24 364.00
Hoac Foods India Ltd Fixed Price - SME 5.54 16-May-24 21-May-24 48.00
Rulka Electricals Ltd Book Building - SME 26.4 16-May-24 21-May-24 235.00
Quest Laboratories Ltd Book Building - SME 43.16 15-May-24 17-May-24 97.00
Go Digit General Insurance Ltd (Book Built Portion) 2614.65 15-May-24 17-May-24 272.00
Company Name Listing Date Listing Price() High () Low () Last Price ()
Hoac Foods India Ltd 24-May-24 147.00 132.70 132.70 132.70
Rulka Electricals Ltd 24-May-24 525.00 473.85 473.85 473.85
Quest Laboratories Ltd 23-May-24 155.10 133.00 133.00 133.00
Go Digit General Insurance Ltd 23-May-24 286.00 300.25 285.00 300.15
Indian Emulsifiers Ltd 22-May-24 430.00 413.00 411.60 411.60

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.

Kindly fill out the form &we will reach out shortly

enq-1
enq-2
enq-3
enq-4
enq-5

I agree to receive your newsletters and accept the data privacy statement.

Latest Research Performance Chart

No Data Available!

Featured News

We expect selling by FIIs to continue in the coming weeks

View More

Experts’ take on why you should hold Tata Motors, Adani Ports, Axis Bank

View More

Nifty50 forms Death Cross 1st time since March 2020; 12 more firms log bearish crossover

View More

Technical Analysis for Long Term Investors in Stock Market

View More

Stock Market Trend Analysis: 3 Steps to Find Leading Stocks

View More

How to analyze Stock Market Trends – 5 Rules for predicting

View More

Equity 99 Videos

Event Calender

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

So What’s Next? If you have any doubts at all, drop in your details, and we'll get in touch!

Need help applying? We're always here.