Equity99

Thursday, December 5, 2024

Adani Ports

1275.60

(6.55)

Asian Paints

2452.30

(-7.30)

Axis Bank

1167.30

(8.05)

Bajaj Finance

6845.15

(113.10)

Bajaj Finserv

1644.00

(15.40)

Bharti Airtel

1613.30

(29.25)

HCL Technologi...

1921.70

(25.95)

HDFC Bank

1863.80

(3.75)

Hind. Unilever

2492.75

(27.90)

ICICI Bank

1333.80

(18.55)

IndusInd Bank

997.95

(-1.00)

Infosys

1934.35

(44.05)

ITC

467.55

(0.30)

JSW Steel

998.90

(3.75)

Kotak Mah. Ban...

1777.30

(20.25)

Larsen & Toubr...

3830.25

(31.25)

M & M

3065.90

(36.05)

Maruti Suzuki

11180.75

(49.40)

Nestle India

2263.35

(6.90)

NTPC

369.05

(-3.65)

Power Grid Cor...

328.60

(3.60)

Reliance Indus...

1321.20

(12.20)

St Bk of India

864.85

(5.40)

Sun Pharma.Ind...

1809.65

(9.60)

Tata Motors

792.55

(4.30)

Tata Steel

147.10

(1.30)

TCS

4459.25

(104.15)

Tech Mahindra

1786.15

(26.35)

Titan Company

3437.50

(75.05)

UltraTech Cem.

11922.40

(160.20)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
TCS	4,459.25	4,355.10	104.15	2.39	3,526.90 / 4,585.90
Infosys	1,934.35	1,890.30	44.05	2.33	1,359.10 / 1,990.90
Titan Company	3,437.50	3,362.45	75.05	2.23	3,059.00 / 3,885.00
Bharti Airtel	1,613.30	1,584.05	29.25	1.85	959.80 / 1,778.95
Bajaj Finance	6,845.15	6,732.05	113.10	1.68	6,190.00 / 7,829.95

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
NTPC	369.05	372.70	-3.65	-0.98	279.10 / 448.30
Asian Paints	2,452.30	2,459.60	-7.30	-0.30	2,422.00 / 3,422.00
IndusInd Bank	997.95	998.95	-1.00	-0.10	967.00 / 1,694.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
ITC	467.55	467.25	0.30	0.06	1,524,118.00	399.30 / 528.55
Tata Steel	147.10	145.80	1.30	0.89	1,209,830.00	127.80 / 184.60
Tata Motors	792.55	788.25	4.30	0.55	866,408.00	695.90 / 1,179.05
Reliance Industr	1,321.20	1,309.00	12.20	0.93	674,847.00	1,203.15 / 1,608.95
St Bk of India	864.85	859.45	5.40	0.63	379,508.00	600.70 / 912.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industr	1,321.20	1,309.00	12.20	0.93	891,607,856.40	1,203.15 / 1,608.95
TCS	4,459.25	4,355.10	104.15	2.39	819,177,602.75	3,526.90 / 4,585.90
ITC	467.55	467.25	0.30	0.06	712,601,370.90	399.30 / 528.55
Tata Motors	792.55	788.25	4.30	0.55	686,671,660.40	695.90 / 1,179.05
Larsen & Toubro	3,830.25	3,799.00	31.25	0.82	519,672,999.00	3,175.50 / 3,948.60

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Dhanlaxmi Crop Science Ltd	Book Building - SME	22.51 - 23.8	09-Dec-24	11-Dec-24	52.00
Jungle Camps India Ltd	Book Building - SME	27.79 - 29.42	10-Dec-24	12-Dec-24	68.00
Toss The Coin Limited	Book Building - SME	8.67 - 9.17	10-Dec-24	12-Dec-24	172.00
Vishal Mega Mart Ltd	(Book Built Portion)	8000	11-Dec-24	13-Dec-24	0.00
Purple United Sales Ltd	Book Building - SME	31.51 - 32.81	11-Dec-24	13-Dec-24	121.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Nisus Finance Services Co Ltd	Book Building - SME	107.89 - 114.24	04-Dec-24	06-Dec-24	170.00
	Emerald Tyre Manufacturers Ltd	Book Building - SME	46.67 - 49.26	05-Dec-24	09-Dec-24	90.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Property Share Investment Trust	Book Building-REITs - SME	353	02-Dec-24	04-Dec-24	1000000.00
Ganesh Infraworld Ltd	Book Building - SME	98.58	29-Nov-24	03-Dec-24	83.00
Suraksha Diagnostic Ltd	(Book Built Portion)	846.25	29-Nov-24	03-Dec-24	441.00
Agarwal Toughened Glass India Ltd	Book Building - SME	62.64	28-Nov-24	02-Dec-24	108.00
Abha Power and Steel Ltd	Fixed Price - SME	38.54	27-Nov-24	29-Nov-24	75.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Suraksha Diagnostic Ltd	06-Dec-24	0.00	NA	NA	NA
Ganesh Infraworld Ltd	06-Dec-24	0.00	NA	NA	NA
Agarwal Toughened Glass India Ltd	05-Dec-24	135.00	135.00	130.00	141.75
Abha Power and Steel Ltd	04-Dec-24	81.90	73.95	73.95	73.95
Apex Ecotech Ltd	04-Dec-24	138.70	138.35	138.35	138.35

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.