Equity99

Wednesday, February 18, 2026

Adani Ports

1550.95

(-15.65)

Asian Paints

2432.55

(-4.80)

Axis Bank

1377.05

(20.00)

Bajaj Finance

1023.80

(9.95)

Bajaj Finserv

2060.60

(16.00)

Bharat Electro...

447.65

(0.75)

Bharti Airtel

2021.45

(1.70)

Eternal

277.30

(-4.30)

HCL Technologi...

1466.90

(-15.75)

HDFC Bank

924.65

(-0.95)

Hind. Unilever

2323.70

(11.50)

ICICI Bank

1408.00

(0.85)

Infosys

1373.55

(-17.65)

Interglobe Avi...

4979.55

(2.50)

ITC

332.50

(7.20)

Kotak Mah. Ban...

426.30

(1.95)

Kwality Wall's

29.42

(1.38)

Larsen & Toubr...

4324.85

(45.50)

M & M

3530.50

(41.10)

Maruti Suzuki

15167.10

(-13.20)

NTPC

368.25

(-0.10)

Power Grid Cor...

300.45

(-0.35)

Reliance Indus...

1441.25

(18.45)

SBI

1219.45

(6.20)

Sun Pharma.Ind...

1724.30

(6.90)

Tata Steel

209.00

(5.90)

TCS

2694.60

(-22.85)

Tech Mahindra

1503.75

(-20.35)

Titan Company

4248.10

(11.65)

Trent

4186.15

(9.25)

UltraTech Cem.

13048.25

(63.15)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Kwality Wall's	29.42	28.04	1.38	4.92	26.64 / 31.39
Tata Steel	209.00	203.10	5.90	2.90	124.20 / 211.15
ITC	332.50	325.30	7.20	2.21	302.00 / 444.15
Axis Bank	1,377.05	1,357.05	20.00	1.47	986.95 / 1,418.30
Reliance Industries	1,441.25	1,422.80	18.45	1.30	1,115.55 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal	277.30	281.60	-4.30	-1.53	189.60 / 368.40
Tech Mahindra	1,503.75	1,524.10	-20.35	-1.34	1,209.70 / 1,850.00
Infosys	1,373.55	1,391.20	-17.65	-1.27	1,281.55 / 1,861.00
HCL Technologies	1,466.90	1,482.65	-15.75	-1.06	1,304.00 / 1,770.00
Adani Ports	1,550.95	1,566.60	-15.65	-1.00	1,036.35 / 1,584.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kwality Wall's	29.42	28.04	1.38	4.92	4,254,139.00	26.64 / 31.39
ITC	332.50	325.30	7.20	2.21	3,021,646.00	302.00 / 444.15
Tata Steel	209.00	203.10	5.90	2.90	2,626,361.00	124.20 / 211.15
NTPC	368.25	368.35	-0.10	-0.03	1,799,265.00	297.45 / 372.00
Eternal	277.30	281.60	-4.30	-1.53	1,526,591.00	189.60 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Infosys	1,373.55	1,391.20	-17.65	-1.27	1,501,761,277.65	1,281.55 / 1,861.00
ICICI Bank	1,408.00	1,407.15	0.85	0.06	1,073,806,976.00	1,200.20 / 1,494.10
ITC	332.50	325.30	7.20	2.21	1,004,697,295.00	302.00 / 444.15
Bajaj Finance	1,023.80	1,013.85	9.95	0.98	943,502,342.20	810.21 / 1,102.45
SBI	1,219.45	1,213.25	6.20	0.51	919,215,312.75	679.65 / 1,225.50

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Gaudium IVF and Women Health Ltd	(Book Built Portion)	156.65 - 165	20-Feb-26	24-Feb-26	75.00
Manilam Industries India Ltd	Book Building - SME	37.64 - 39.95	20-Feb-26	24-Feb-26	65.00
Clean Max Enviro Energy Solutions Ltd	(Book Built Portion)	3100	23-Feb-26	25-Feb-26	1000.00
Kiaasa Retail Ltd	Book Building - SME	66.43 - 69.72	23-Feb-26	25-Feb-26	121.00
Shree Ram Twistex Ltd	(Book Built Portion)	100.7 - 110.24	23-Feb-26	25-Feb-26	95.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Yashhtej Industries (India) Ltd	Fixed Price - SME	88.88	18-Feb-26	20-Feb-26	110.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Fractal Industries Ltd	Book Building - SME	49	16-Feb-26	18-Feb-26	216.00
Marushika Technology Ltd	Book Building - SME	26.97	12-Feb-26	16-Feb-26	117.00
Aye Finance Ltd	(Book Built Portion)	1010	09-Feb-26	11-Feb-26	129.00
Fractal Analytics Ltd	(Book Built Portion)	2833.9	09-Feb-26	11-Feb-26	900.00
Biopol Chemicals Ltd	Book Building - SME	31.26	06-Feb-26	10-Feb-26	108.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Marushika Technology Ltd	19-Feb-26	0.00	NA	NA	NA
Fractal Analytics Ltd	16-Feb-26	876.00	915.00	862.65	869.95
Aye Finance Ltd	16-Feb-26	129.00	141.42	128.40	129.68
Biopol Chemicals Ltd	13-Feb-26	111.00	99.90	94.20	99.20
Grover Jewells Ltd	11-Feb-26	96.00	128.50	128.50	128.50

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.