Equity99

Thursday, February 26, 2026

Adani Ports

1550.60

(22.15)

Asian Paints

2395.00

(-20.70)

Axis Bank

1394.70

(-7.80)

Bajaj Finance

1012.75

(-8.00)

Bajaj Finserv

2041.35

(-7.90)

Bharat Electro...

449.00

(9.70)

Bharti Airtel

1928.50

(14.85)

Eternal

246.40

(-3.85)

HCL Technologi...

1373.45

(-3.40)

HDFC Bank

898.85

(-8.90)

Hind. Unilever

2383.65

(9.10)

ICICI Bank

1404.95

(4.95)

Infosys

1289.35

(-1.00)

Interglobe Avi...

4937.45

(-10.45)

ITC

318.20

(-1.40)

Kotak Mah. Ban...

424.55

(-0.50)

Larsen & Toubr...

4285.90

(-13.80)

M & M

3484.05

(-7.45)

Maruti Suzuki

15213.05

(152.95)

NTPC

381.85

(-3.05)

Power Grid Cor...

303.50

(-3.70)

Reliance Indus...

1405.45

(7.25)

SBI

1209.20

(9.00)

Sun Pharma.Ind...

1784.60

(20.80)

Tata Steel

215.50

(0.85)

TCS

2647.70

(18.20)

Tech Mahindra

1361.80

(0.00)

Titan Company

4341.25

(14.60)

Trent

3857.75

(-70.35)

UltraTech Cem.

12934.10

(-108.45)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharat Electron	449.00	439.30	9.70	2.21	243.50 / 461.40
Adani Ports	1,550.60	1,528.45	22.15	1.45	1,036.35 / 1,584.00
Sun Pharma.Inds.	1,784.60	1,763.80	20.80	1.18	1,547.25 / 1,850.95
Maruti Suzuki	15,213.05	15,060.10	152.95	1.02	11,072.20 / 17,371.60
Bharti Airtel	1,928.50	1,913.65	14.85	0.78	1,561.00 / 2,174.70

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Trent	3,857.75	3,928.10	-70.35	-1.79	3,643.70 / 6,259.00
Eternal	246.40	250.25	-3.85	-1.54	189.60 / 368.40
Power Grid Corpn	303.50	307.20	-3.70	-1.20	247.50 / 321.75
HDFC Bank	898.85	907.75	-8.90	-0.98	835.15 / 1,020.35
Asian Paints	2,395.00	2,415.70	-20.70	-0.86	2,125.00 / 2,985.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	246.40	250.25	-3.85	-1.54	105,371,448.00	189.60 / 368.40
Tata Steel	215.50	214.65	0.85	0.40	4,392,921.00	124.20 / 216.50
Reliance Industries	1,405.45	1,398.20	7.25	0.52	3,146,620.00	1,115.55 / 1,611.20
HDFC Bank	898.85	907.75	-8.90	-0.98	1,467,353.00	835.15 / 1,020.35
ICICI Bank	1,404.95	1,400.00	4.95	0.35	1,380,390.00	1,200.20 / 1,494.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Eternal	246.40	250.25	-3.85	-1.54	25,963,524,787.20	189.60 / 368.40
Reliance Industries	1,405.45	1,398.20	7.25	0.52	4,422,417,079.00	1,115.55 / 1,611.20
ICICI Bank	1,404.95	1,400.00	4.95	0.35	1,939,378,930.50	1,200.20 / 1,494.10
SBI	1,209.20	1,200.20	9.00	0.75	1,519,803,576.40	679.65 / 1,234.80
HDFC Bank	898.85	907.75	-8.90	-0.98	1,318,930,244.05	835.15 / 1,020.35

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Sedemac Mechatronics Ltd	(Book Built Portion)	1035.17 - 1087.45	04-Mar-26	06-Mar-26	1287.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Omnitech Engineering Ltd	Book Building	583	25-Feb-26	27-Feb-26	216.00
Yaap Digital Ltd	Book Building - SME	76.25 - 80.11	25-Feb-26	27-Feb-26	138.00
Striders Impex Ltd	Book Building - SME	35.78 - 36.29	26-Feb-26	02-Mar-26	71.00
Acetech E-Commerce Ltd	Book Building - SME	46.33 - 48.95	27-Feb-26	04-Mar-26	106.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
PNGS Reva Diamond Jewellery Limited	(Book Built Portion)	380	24-Feb-26	26-Feb-26	386.00
Accord Transformer & Switchgear Ltd	Book Building - SME	25.59	23-Feb-26	25-Feb-26	46.00
Mobilise App Lab Ltd	Book Building - SME	20.1	23-Feb-26	25-Feb-26	80.00
Shree Ram Twistex Ltd	(Book Built Portion)	110.24	23-Feb-26	25-Feb-26	104.00
Kiaasa Retail Ltd	Book Building - SME	69.72	23-Feb-26	25-Feb-26	127.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Gaudium IVF and Women Health Ltd	27-Feb-26	0.00	NA	NA	NA
Manilam Industries India Ltd	27-Feb-26	0.00	NA	NA	NA
Marushika Technology Ltd	19-Feb-26	120.00	103.20	98.25	98.25
Aye Finance Ltd	16-Feb-26	129.00	128.50	117.20	126.84
Fractal Analytics Ltd	16-Feb-26	876.00	825.95	804.00	811.70

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.