Equity99

Thursday, May 7, 2026

Adani Ports

1732.85

(-15.20)

Asian Paints

2529.45

(10.60)

Axis Bank

1292.35

(-3.75)

Bajaj Finance

972.55

(-8.10)

Bajaj Finserv

1824.25

(-12.00)

Bharat Electro...

439.70

(1.55)

Bharti Airtel

1826.45

(-6.95)

Eternal

257.35

(1.45)

HCL Technologi...

1183.45

(-5.45)

HDFC Bank

795.85

(-0.75)

Hind. Unilever

2272.80

(-45.20)

ICICI Bank

1277.70

(-1.75)

Infosys

1162.50

(-4.80)

Interglobe Avi...

4507.75

(-11.80)

ITC

307.65

(-2.95)

Kotak Mah. Ban...

379.35

(3.15)

Larsen & Toubr...

4022.50

(14.15)

M & M

3370.50

(70.50)

Maruti Suzuki

13766.95

(46.40)

NTPC

400.45

(5.75)

Power Grid Cor...

313.90

(-1.85)

Reliance Indus...

1435.70

(-2.15)

SBI

1091.80

(-3.80)

Sun Pharma.Ind...

1834.40

(-16.00)

Tata Steel

217.05

(1.50)

TCS

2401.75

(-33.60)

Tech Mahindra

1448.15

(-18.70)

Titan Company

4308.50

(-49.75)

Trent

4293.10

(0.50)

UltraTech Cem.

12144.45

(50.95)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
M & M	3,370.50	3,300.00	70.50	2.14	2,896.30 / 3,840.00
NTPC	400.45	394.70	5.75	1.46	315.55 / 414.40
Kotak Mah. Bank	379.35	376.20	3.15	0.84	345.40 / 452.98
Tata Steel	217.05	215.55	1.50	0.70	140.40 / 219.25
Eternal	257.35	255.90	1.45	0.57	212.55 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Hind. Unilever	2,272.80	2,318.00	-45.20	-1.95	2,023.05 / 2,734.31
TCS	2,401.75	2,435.35	-33.60	-1.38	2,346.35 / 3,630.00
Tech Mahindra	1,448.15	1,466.85	-18.70	-1.27	1,304.25 / 1,850.00
Titan Company	4,308.50	4,358.25	-49.75	-1.14	3,260.05 / 4,548.95
ITC	307.65	310.60	-2.95	-0.95	287.00 / 444.15

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
HDFC Bank	795.85	796.60	-0.75	-0.09	3,085,387.00	726.75 / 1,020.35
Kotak Mah. Bank	379.35	376.20	3.15	0.84	2,767,801.00	345.40 / 452.98
Reliance Industries	1,435.70	1,437.85	-2.15	-0.15	1,841,481.00	1,290.00 / 1,611.20
ICICI Bank	1,277.70	1,279.45	-1.75	-0.14	1,642,724.00	1,187.55 / 1,494.10
SBI	1,091.80	1,095.60	-3.80	-0.35	1,465,697.00	755.25 / 1,234.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industries	1,435.70	1,437.85	-2.15	-0.15	2,643,814,271.70	1,290.00 / 1,611.20
HDFC Bank	795.85	796.60	-0.75	-0.09	2,455,505,243.95	726.75 / 1,020.35
ICICI Bank	1,277.70	1,279.45	-1.75	-0.14	2,098,908,454.80	1,187.55 / 1,494.10
Axis Bank	1,292.35	1,296.10	-3.75	-0.29	1,607,325,419.05	1,041.30 / 1,418.30
SBI	1,091.80	1,095.60	-3.80	-0.35	1,600,247,984.60	755.25 / 1,234.80

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Goldline Pharmaceutical Ltd	Book Building - SME	11.07 - 11.61	12-May-26	14-May-26	41.00
	RFBL Flexi Pack Ltd	Book Building - SME	33.21 - 35.33	12-May-26	14-May-26	47.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Simca Advertising Ltd	Book Building - SME	55.19 - 58.04	08-May-26	12-May-26	174.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	100.00
Recode Studios Ltd	Book Building - SME	44.59	05-May-26	07-May-26	158.00
Value 360 Communications Ltd	Book Building - SME	41.69	04-May-26	06-May-26	98.00
Onemi Technology Solutions Ltd	(Book Built Portion)	925.92	30-Apr-26	05-May-26	171.00
Amba Auto Sales and Services Ltd	Book Building - SME	65.12	27-Apr-26	29-Apr-26	135.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Onemi Technology Solutions Ltd	08-May-26	191.00	227.40	190.00	208.63
Amba Auto Sales and Services Ltd	05-May-26	134.50	134.00	129.00	131.30
Adisoft Technologies Ltd	30-Apr-26	205.00	239.00	223.85	227.00
Om Power Transmission Ltd	17-Apr-26	186.00	189.93	177.25	178.58
Vivid Electromech Ltd	07-Apr-26	565.00	780.00	731.00	754.30

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.