Equity99

Monday, August 17, 2026

Adani Ports

1694.00

(-1.00)

Asian Paints

2695.00

(-15.00)

Axis Bank

1230.00

(12.60)

Bajaj Finance

1090.00

(2.30)

Bajaj Finserv

2009.00

(-21.00)

Bharat Electro...

412.40

(2.00)

Bharti Airtel

1969.50

(-22.50)

Eternal

317.85

(-0.15)

HCL Technologi...

1325.60

(-34.40)

HDFC Bank

730.00

(2.65)

Hind. Unilever

2065.20

(-24.05)

ICICI Bank

1417.90

(-0.10)

Infosys

1138.00

(-31.05)

Interglobe Avi...

5280.00

(-35.00)

ITC

273.25

(-4.35)

Kotak Mah. Ban...

391.65

(-1.35)

Larsen & Toubr...

4076.00

(13.30)

M & M

3400.00

(-39.00)

Maruti Suzuki

13800.00

(-65.00)

NTPC

336.90

(-4.10)

Power Grid Cor...

266.05

(-0.45)

Reliance Indus...

1318.40

(10.40)

SBI

1064.00

(-4.00)

Sun Pharma.Ind...

1882.50

(-42.40)

Tata Steel

186.10

(2.70)

TCS

2315.00

(-44.00)

Tech Mahindra

1605.80

(-28.90)

Titan Company

5070.00

(-9.00)

Trent

2950.00

(-40.00)

UltraTech Cem.

11644.00

(-71.00)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tata Steel	186.10	183.40	2.70	1.47	153.00 / 224.40
Axis Bank	1,230.00	1,217.40	12.60	1.03	1,041.30 / 1,418.30
Reliance Industries	1,318.40	1,308.00	10.40	0.80	1,250.55 / 1,611.20
Bharat Electron	412.40	410.40	2.00	0.49	361.05 / 473.25
HDFC Bank	730.00	727.35	2.65	0.36	722.00 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,138.00	1,169.05	-31.05	-2.66	984.00 / 1,727.85
HCL Technologies	1,325.60	1,360.00	-34.40	-2.53	1,030.00 / 1,770.00
Sun Pharma.Inds.	1,882.50	1,924.90	-42.40	-2.20	1,547.25 / 2,047.55
TCS	2,315.00	2,359.00	-44.00	-1.87	1,976.00 / 3,336.70
Tech Mahindra	1,605.80	1,634.70	-28.90	-1.77	1,304.25 / 1,850.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
HDFC Bank	730.00	727.35	2.65	0.36	1,667,135.00	722.00 / 1,020.35
Power Grid Corpn	266.05	266.50	-0.45	-0.17	1,269,802.00	250.05 / 324.80
Tata Steel	186.10	183.40	2.70	1.47	788,798.00	153.00 / 224.40
SBI	1,064.00	1,068.00	-4.00	-0.37	545,365.00	798.60 / 1,234.80
NTPC	336.90	341.00	-4.10	-1.20	477,075.00	315.55 / 414.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	730.00	727.35	2.65	0.36	1,217,008,550.00	722.00 / 1,020.35
Sun Pharma.Inds.	1,882.50	1,924.90	-42.40	-2.20	877,998,000.00	1,547.25 / 2,047.55
SBI	1,064.00	1,068.00	-4.00	-0.37	580,268,360.00	798.60 / 1,234.80
Reliance Industries	1,318.40	1,308.00	10.40	0.80	503,930,713.60	1,250.55 / 1,611.20
Hind. Unilever	2,065.20	2,089.25	-24.05	-1.15	435,707,635.20	2,019.00 / 2,734.31

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Mopshop Distribution Ltd	Fixed Price - SME	27.26	19-Aug-26	21-Aug-26	138.00
Gaja Alternative Asset Management Ltd	(Book Built Portion)	550	19-Aug-26	21-Aug-26	152.00
Dhanwel Hybrid Seeds Ltd	Book Building - SME	25.65 - 26.73	19-Aug-26	21-Aug-26	95.00
Tempsens Instruments (India) Ltd	(Book Built Portion)	622.25 - 650	20-Aug-26	24-Aug-26	285.00
ABH Healthcare Ltd	Book Building - SME	32.92 - 34.98	24-Aug-26	26-Aug-26	96.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
ENS Enterprises Ltd	Book Building - SME	31.34 - 33.14	14-Aug-26	18-Aug-26	87.00
Technocrats Plasma Systems Ltd	Book Building - SME	57.75 - 60.98	14-Aug-26	18-Aug-26	125.00
Skytech Infinite Platform Ltd	Book Building - SME	21.5 - 22.68	14-Aug-26	18-Aug-26	73.00
Fascinate Textiles Ltd	Book Building - SME	60.97 - 64.83	11-Aug-26	19-Aug-26	142.00
Horizon Industrial Parks Ltd	Book Building	2600	17-Aug-26	19-Aug-26	57.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Credent Connect N Care Ltd	Book Building - SME	93.9	13-Aug-26	17-Aug-26	189.00
Q&T Foods Ltd	Fixed Price - SME	26.25	12-Aug-26	14-Aug-26	115.00
Pramodini Medicare Ltd	Book Building - SME	69.04	12-Aug-26	14-Aug-26	118.00
Behari Lal Engineering Ltd	(Book Built Portion)	301.62	12-Aug-26	14-Aug-26	285.00
Shiprocket Ltd	(Book Built Portion)	1617.49	12-Aug-26	14-Aug-26	97.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Milky Mist Dairy Food Ltd	18-Aug-26	0.00	NA	NA	NA
Molbio Diagnostics Ltd	17-Aug-26	980.00	1064.75	926.35	1041.70
Dhoot Transmission Ltd	17-Aug-26	1193.80	1205.00	1131.00	1187.05
Leap India Ltd	14-Aug-26	165.90	158.70	150.68	155.49
Technocraft Ventures Ltd	14-Aug-26	284.00	313.95	298.00	299.94

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.