Equity99

Monday, May 25, 2026

Adani Ports

1802.95

(16.50)

Asian Paints

2656.40

(17.45)

Axis Bank

1311.70

(26.45)

Bajaj Finance

942.00

(25.65)

Bajaj Finserv

1807.20

(41.90)

Bharat Electro...

421.75

(5.20)

Bharti Airtel

1875.05

(3.65)

Eternal

247.75

(5.80)

HCL Technologi...

1166.55

(2.80)

HDFC Bank

786.85

(20.45)

Hind. Unilever

2197.45

(-4.55)

ICICI Bank

1291.60

(26.70)

Infosys

1168.65

(-5.75)

Interglobe Avi...

4499.25

(60.55)

ITC

304.00

(2.25)

Kotak Mah. Ban...

392.75

(8.55)

Larsen & Toubr...

4033.30

(106.45)

M & M

3138.85

(56.70)

Maruti Suzuki

13170.70

(183.25)

NTPC

390.05

(1.60)

Power Grid Cor...

295.25

(0.90)

Reliance Indus...

1366.85

(12.25)

SBI

969.90

(20.80)

Sun Pharma.Ind...

1841.30

(-3.90)

Tata Steel

210.20

(1.00)

TCS

2307.75

(-9.50)

Tech Mahindra

1434.85

(13.05)

Titan Company

4157.35

(76.40)

Trent

4299.10

(3.35)

UltraTech Cem.

11722.85

(147.95)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bajaj Finance	942.00	916.35	25.65	2.80	788.40 / 1,102.45
Larsen & Toubro	4,033.30	3,926.85	106.45	2.71	3,288.65 / 4,440.00
HDFC Bank	786.85	766.40	20.45	2.67	726.75 / 1,020.35
Eternal	247.75	241.95	5.80	2.40	212.55 / 368.40
Bajaj Finserv	1,807.20	1,765.30	41.90	2.37	1,598.15 / 2,194.65

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,168.65	1,174.40	-5.75	-0.49	1,089.10 / 1,727.85
TCS	2,307.75	2,317.25	-9.50	-0.41	2,210.00 / 3,545.35
Sun Pharma.Inds.	1,841.30	1,845.20	-3.90	-0.21	1,547.25 / 1,917.15
Hind. Unilever	2,197.45	2,202.00	-4.55	-0.21	2,023.05 / 2,734.31

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	392.75	384.20	8.55	2.23	2,218,756.00	345.40 / 452.98
Tata Steel	210.20	209.20	1.00	0.48	1,521,299.00	149.70 / 224.40
ITC	304.00	301.75	2.25	0.75	1,124,988.00	287.00 / 444.15
HDFC Bank	786.85	766.40	20.45	2.67	964,192.00	726.75 / 1,020.35
Eternal	247.75	241.95	5.80	2.40	849,461.00	212.55 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
M & M	3,138.85	3,082.15	56.70	1.84	1,157,416,410.15	2,896.30 / 3,840.00
Kotak Mah. Bank	392.75	384.20	8.55	2.23	871,416,419.00	345.40 / 452.98
Reliance Industries	1,366.85	1,354.60	12.25	0.90	855,526,450.35	1,290.00 / 1,611.20
HDFC Bank	786.85	766.40	20.45	2.67	758,674,475.20	726.75 / 1,020.35
Larsen & Toubro	4,033.30	3,926.85	106.45	2.71	697,946,431.80	3,288.65 / 4,440.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
SMR Jewels Ltd	Book Building - SME	63.74 - 67.23	26-May-26	29-May-26	128.00
Rajnandini Fashion India Ltd	Book Building - SME	17.05 - 18.21	26-May-26	29-May-26	59.00
Merritronix Ltd	Book Building - SME	66.27 - 70.03	01-Jun-26	03-Jun-26	141.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Q-Line Biotech Ltd	Book Building - SME	214.48	21-May-26	25-May-26	343.00
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00
Bio Medica Laboratories Ltd	Book Building - SME	52.43	21-May-26	25-May-26	139.00
M R Maniveni Foods Ltd	Book Building - SME	26.52 - 27.04	22-May-26	26-May-26	51.00
Harikanta Overseas Ltd	Book Building - SME	22.96 - 24.3	22-May-26	27-May-26	86.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Vegorama Punjabi Angithi Ltd	Book Building - SME	38.38	20-May-26	22-May-26	77.00
Teamtech Formwork Solutions Ltd	Book Building - SME	50.15	19-May-26	21-May-26	63.00
NFP Sampoorna Foods Ltd	Book Building - SME	24.53	18-May-26	20-May-26	55.00
RFBL Flexi Pack Ltd	Book Building - SME	35.33	12-May-26	14-May-26	50.00
Goldline Pharmaceutical Ltd	Book Building - SME	11.61	12-May-26	14-May-26	43.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
RFBL Flexi Pack Ltd	19-May-26	52.50	66.85	66.80	66.85
Simca Advertising Ltd	15-May-26	156.00	160.00	154.50	155.60
Value 360 Communications Ltd	11-May-26	78.40	77.80	75.65	75.70
Onemi Technology Solutions Ltd	08-May-26	190.00	254.50	234.10	252.52
Amba Auto Sales and Services Ltd	05-May-26	134.50	118.00	108.05	111.90

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.