Equity99

Friday, June 5, 2026

Adani Ports

1823.10

(32.60)

Asian Paints

2685.15

(23.45)

Axis Bank

1273.15

(20.75)

Bajaj Finance

889.15

(15.25)

Bajaj Finserv

1703.10

(-6.85)

Bharat Electro...

408.05

(-1.85)

Bharti Airtel

1798.95

(-19.40)

Eternal

256.45

(2.15)

HCL Technologi...

1154.45

(-14.05)

HDFC Bank

747.35

(-7.20)

Hind. Unilever

2120.80

(42.70)

ICICI Bank

1262.20

(9.90)

Infosys

1197.00

(-3.65)

Interglobe Avi...

4478.50

(-24.80)

ITC

280.75

(0.45)

Kotak Mah. Ban...

377.50

(-3.85)

Larsen & Toubr...

3953.95

(14.45)

M & M

3040.75

(25.90)

Maruti Suzuki

13048.60

(-9.50)

NTPC

361.65

(-4.70)

Power Grid Cor...

285.35

(0.70)

Reliance Indus...

1291.20

(-13.00)

SBI

977.75

(-1.90)

Sun Pharma.Ind...

1783.55

(4.20)

Tata Steel

206.80

(-3.75)

TCS

2198.25

(-41.35)

Tech Mahindra

1482.70

(-4.30)

Titan Company

4260.00

(33.05)

Trent

2774.65

(-62.65)

UltraTech Cem.

10910.75

(-84.80)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Hind. Unilever	2,120.80	2,078.10	42.70	2.05	2,023.05 / 2,734.31
Adani Ports	1,823.10	1,790.50	32.60	1.82	1,291.00 / 1,843.10
Bajaj Finance	889.15	873.90	15.25	1.75	788.40 / 1,102.45
Axis Bank	1,273.15	1,252.40	20.75	1.66	1,041.30 / 1,418.30
Asian Paints	2,685.15	2,661.70	23.45	0.88	2,116.00 / 2,985.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Trent	2,774.65	2,837.30	-62.65	-2.21	2,184.08 / 4,172.69
TCS	2,198.25	2,239.60	-41.35	-1.85	2,192.10 / 3,539.45
Tata Steel	206.80	210.55	-3.75	-1.78	149.70 / 224.40
NTPC	361.65	366.35	-4.70	-1.28	315.55 / 414.40
HCL Technologies	1,154.45	1,168.50	-14.05	-1.20	1,103.20 / 1,770.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
SBI	977.75	979.65	-1.90	-0.19	2,929,881.00	781.50 / 1,234.80
Eternal	256.45	254.30	2.15	0.85	2,914,031.00	212.55 / 368.40
ITC	280.75	280.30	0.45	0.16	2,231,769.00	275.00 / 428.50
Reliance Industries	1,291.20	1,304.20	-13.00	-1.00	1,984,312.00	1,288.20 / 1,611.20
Tata Steel	206.80	210.55	-3.75	-1.78	1,420,812.00	149.70 / 224.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
SBI	977.75	979.65	-1.90	-0.19	2,864,691,147.75	781.50 / 1,234.80
Reliance Industries	1,291.20	1,304.20	-13.00	-1.00	2,562,143,654.40	1,288.20 / 1,611.20
Axis Bank	1,273.15	1,252.40	20.75	1.66	792,334,717.30	1,041.30 / 1,418.30
Eternal	256.45	254.30	2.15	0.85	747,303,249.95	212.55 / 368.40
HDFC Bank	747.35	754.55	-7.20	-0.95	701,260,178.15	726.75 / 1,020.35

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
CMR Green Technologies Ltd	Book Building	598.02 - 630.88	03-Jun-26	05-Jun-26	182.00
UHM Vacation Ltd	Book Building - SME	34.06 - 36.02	04-Jun-26	08-Jun-26	157.00
Vahh Chemicals Ltd	Fixed Price - SME	13.45	04-Jun-26	08-Jun-26	60.00
GenXAI Analytics Ltd	Book Building - SME	52.01 - 54.84	05-Jun-26	09-Jun-26	110.00
Hexagon Nutrition Ltd	Book Building	129.61 - 138.87	05-Jun-26	09-Jun-26	42.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Merritronix Ltd	Book Building - SME	70.03	01-Jun-26	03-Jun-26	149.00
Liotech Industries Ltd	Fixed Price - SME	36.02	01-Jun-26	03-Jun-26	321.00
Aureate Tradde Ltd	Fixed Price - SME	27.29	29-May-26	02-Jun-26	70.00
SMR Jewels Ltd	Book Building - SME	63.74	26-May-26	03-Jun-26	128.00
Rajnandini Fashion India Ltd	Book Building - SME	18.21	26-May-26	29-May-26	63.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Bio Medica Laboratories Ltd	29-May-26	111.20	122.50	118.15	122.50
Q-Line Biotech Ltd	29-May-26	452.00	494.85	465.55	494.85
Teamtech Formwork Solutions Ltd	26-May-26	75.00	78.00	75.50	76.40
NFP Sampoorna Foods Ltd	25-May-26	54.50	36.30	36.30	36.30
RFBL Flexi Pack Ltd	19-May-26	52.50	71.90	70.25	70.25

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.