Equity99

Thursday, July 2, 2026

Adani Ports

1882.30

(34.15)

Asian Paints

2742.60

(27.25)

Axis Bank

1363.75

(-4.50)

Bajaj Finance

1018.75

(4.15)

Bajaj Finserv

1856.15

(58.50)

Bharat Electro...

415.20

(-1.10)

Bharti Airtel

1876.05

(5.70)

Eternal

279.85

(0.10)

HCL Technologi...

1077.50

(42.60)

HDFC Bank

796.25

(0.10)

Hind. Unilever

2210.70

(27.75)

ICICI Bank

1399.90

(20.80)

Infosys

1041.00

(55.55)

Interglobe Avi...

5447.25

(50.70)

ITC

289.95

(-0.35)

Kotak Mah. Ban...

399.60

(-0.75)

Larsen & Toubr...

4060.35

(-32.10)

M & M

3173.25

(43.45)

Maruti Suzuki

14351.00

(-61.45)

NTPC

358.35

(0.45)

Power Grid Cor...

288.20

(0.60)

Reliance Indus...

1303.80

(-4.20)

SBI

1051.80

(4.60)

Sun Pharma.Ind...

1871.55

(5.60)

Tata Steel

187.15

(2.00)

TCS

2067.05

(84.85)

Tech Mahindra

1421.10

(58.90)

Titan Company

4481.60

(85.15)

Trent

3318.10

(27.65)

UltraTech Cem.

11534.85

(74.70)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,041.00	985.45	55.55	5.64	984.00 / 1,727.85
Tech Mahindra	1,421.10	1,362.20	58.90	4.32	1,304.25 / 1,850.00
TCS	2,067.05	1,982.20	84.85	4.28	1,976.00 / 3,489.85
HCL Technologies	1,077.50	1,034.90	42.60	4.12	1,030.00 / 1,770.00
Bajaj Finserv	1,856.15	1,797.65	58.50	3.25	1,598.15 / 2,194.65

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Larsen & Toubro	4,060.35	4,092.45	-32.10	-0.78	3,288.65 / 4,440.00
Maruti Suzuki	14,351.00	14,412.45	-61.45	-0.43	12,202.10 / 17,371.60
Axis Bank	1,363.75	1,368.25	-4.50	-0.33	1,041.30 / 1,418.30
Reliance Industries	1,303.80	1,308.00	-4.20	-0.32	1,253.65 / 1,611.20
Bharat Electron	415.20	416.30	-1.10	-0.26	361.05 / 473.25

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Infosys	1,041.00	985.45	55.55	5.64	2,738,520.00	984.00 / 1,727.85
Eternal	279.85	279.75	0.10	0.04	2,391,319.00	212.55 / 368.40
HDFC Bank	796.25	796.15	0.10	0.01	2,333,745.00	726.75 / 1,020.35
SBI	1,051.80	1,047.20	4.60	0.44	1,949,287.00	786.55 / 1,234.80
Reliance Industries	1,303.80	1,308.00	-4.20	-0.32	1,837,275.00	1,253.65 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Infosys	1,041.00	985.45	55.55	5.64	2,850,799,320.00	984.00 / 1,727.85
Reliance Industries	1,303.80	1,308.00	-4.20	-0.32	2,395,439,145.00	1,253.65 / 1,611.20
SBI	1,051.80	1,047.20	4.60	0.44	2,050,260,066.60	786.55 / 1,234.80
HDFC Bank	796.25	796.15	0.10	0.01	1,858,244,456.25	726.75 / 1,020.35
ICICI Bank	1,399.90	1,379.10	20.80	1.51	1,807,524,281.90	1,187.55 / 1,494.10

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	IC Electricals Company Ltd	Book Building - SME	45.49 - 47.91	03-Jul-26	07-Jul-26	94.00
	Devson Catalyst Ltd	Book Building - SME	40.19 - 42.34	09-Jul-26	13-Jul-26	112.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Teja Engineering Industries Ltd	Fixed Price - SME	37.36	30-Jun-26	02-Jul-26	220.00
Sampark India Logistics Ltd	Book Building - SME	25.92 - 27.22	30-Jun-26	02-Jul-26	80.00
Seemax Resources Ltd	Book Building - SME	18.76 - 19.74	30-Jun-26	02-Jul-26	134.00
Atharva Poly-Plast Ltd	Book Building - SME	24.75 - 27	30-Jun-26	02-Jul-26	55.00
Vinit Mobile Ltd	Book Building - SME	32.4 - 34.13	30-Jun-26	02-Jul-26	150.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Aastha Spintex Ltd	(Book Built Portion)	170	29-Jun-26	01-Jul-26	136.00
Adon Agro Commodities Ltd	Book Building - SME	44.03	29-Jun-26	01-Jul-26	70.00
Crazy Snacks Ltd	Book Building - SME	31.47	25-Jun-26	30-Jun-26	42.00
Dhanwel Hybrid Seeds Ltd	Book Building - SME	25.65 - 26.73	24-Jun-26	29-Jun-26	95.00
CSM Technologies Ltd	(Book Built Portion)	145.78	24-Jun-26	29-Jun-26	113.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
CSM Technologies Ltd	02-Jul-26	113.00	113.00	107.35	107.35
Waterways Leisure Tourism Limited	01-Jul-26	681.00	734.90	680.00	734.90
Advit Jewels Ltd	01-Jul-26	188.90	180.01	170.49	175.20
Shreedhar Spinners Ltd	01-Jul-26	54.40	59.95	56.50	59.95
Turtlemint Fintech Solutions Ltd	29-Jun-26	134.90	147.28	130.33	139.22

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.