Thursday, February 22, 2024    
Asian Paints  3018.55  (18.60)  
 
Axis Bank  1100.65  (16.50)  
 
Bajaj Finance  6673.95  (-13.90)  
 
Bajaj Finserv  1593.75  (7.30)  
 
Bharti Airtel  1135.25  (-4.50)  
 
HCL Technologi...  1686.75  (51.10)  
 
HDFC Bank  1419.80  (-18.40)  
 
Hind. Unilever  2387.90  (-18.15)  
 
ICICI Bank  1063.65  (13.60)  
 
IndusInd Bank  1489.15  (-28.45)  
 
Infosys  1680.25  (24.20)  
 
ITC  414.30  (11.00)  
 
JSW Steel  828.50  (0.10)  
 
Kotak Mah. Ban...  1726.50  (-19.45)  
 
Larsen & Toubr...  3364.05  (67.70)  
 
M & M  1908.60  (48.55)  
 
Maruti Suzuki  11675.50  (205.80)  
 
Nestle India  2562.45  (15.20)  
 
NTPC  339.55  (3.45)  
 
Power Grid Cor...  282.55  (2.40)  
 
Reliance Indus...  2963.35  (25.15)  
 
St Bk of India  765.95  (-5.60)  
 
Sun Pharma.Ind...  1557.75  (14.35)  
 
Tata Motors  932.10  (11.05)  
 
Tata Steel  145.85  (2.00)  
 
TCS  4086.45  (97.15)  
 
Tech Mahindra  1327.30  (30.05)  
 
Titan Company  3651.80  (-1.70)  
 
UltraTech Cem.  9960.05  (-8.80)  
 
Wipro  531.25  (10.10)  
 

MARKET INFOGRAPHICS

TODAY'S MARKET

PERFORMANCE

Arrow_green

Change

performance-1

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
HCL Technologies 1,686.75 1,635.65 51.10 3.12 1,016.45 / 1,696.00
ITC 414.30 403.30 11.00 2.73 369.70 / 499.60
M & M 1,908.60 1,860.05 48.55 2.61 1,124.00 / 1,917.00
TCS 4,086.45 3,989.30 97.15 2.44 3,070.30 / 4,184.55
Tech Mahindra 1,327.30 1,297.25 30.05 2.32 982.95 / 1,416.00
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
IndusInd Bank 1,489.15 1,517.60 -28.45 -1.87 990.25 / 1,694.35
HDFC Bank 1,419.80 1,438.20 -18.40 -1.28 1,363.45 / 1,757.80
Kotak Mah. Bank 1,726.50 1,745.95 -19.45 -1.11 1,644.20 / 2,063.00
Hind. Unilever 2,387.90 2,406.05 -18.15 -0.75 2,347.00 / 2,768.50
St Bk of India 765.95 771.55 -5.60 -0.73 501.85 / 777.50
Company Name LTP ( Prev. Close () Change () Change (%) Volume (0'000s) 52 Week Range ()
(Low/High)
Bharti Airtel 1,135.25 1,139.75 -4.50 -0.39 2,187,392.00 736.20 / 1,200.95
Tata Steel 145.85 143.85 2.00 1.39 1,801,370.00 101.65 / 147.35
St Bk of India 765.95 771.55 -5.60 -0.73 729,181.00 501.85 / 777.50
HDFC Bank 1,419.80 1,438.20 -18.40 -1.28 688,924.00 1,363.45 / 1,757.80
Power Grid Corpn 282.55 280.15 2.40 0.86 622,473.00 159.45 / 289.45
Company Name LTP ( Prev. Close () Change () Change (%) Value( in Lakhs) 52 Week Range ()
(Low/High)
Bharti Airtel 1,135.25 1,139.75 -4.50 -0.39 2,483,236,768.00 736.20 / 1,200.95
HDFC Bank 1,419.80 1,438.20 -18.40 -1.28 978,134,295.20 1,363.45 / 1,757.80
Reliance Industr 2,963.35 2,938.20 25.15 0.86 629,999,319.95 1,979.13 / 2,977.00
St Bk of India 765.95 771.55 -5.60 -0.73 558,516,186.95 501.85 / 777.50
Tata Motors 932.10 921.05 11.05 1.20 378,641,390.40 400.40 / 949.60

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

mission-img

Featured Product

product-1 product-1-w

Special Fundamental Research Reports

product-2 product-2-w

Equity99 Exclusive Multibagger Long Term Research Reports

product-3 product-3-w

HNI - Premium Annual Membership Plan

IPO Corner

Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Sadhav Shipping Ltd Fixed Price - SME 38.18 23-Feb-24 27-Feb-24 95.00
Owais Metal and Mineral Processing Ltd Book Building - SME 40.73 - 42.69 26-Feb-24 28-Feb-24 83.00
Exicom Tele-Systems Ltd (Book Built Portion) 424.07 - 429 27-Feb-24 29-Feb-24 135.00
Platinum Industries Ltd (Book Built Portion) 222.93 - 235.32 27-Feb-24 29-Feb-24 162.00
Purv Flexipack Ltd Book Building - SME 39.65 - 40.21 27-Feb-24 29-Feb-24 70.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Deem Roll-Tech Ltd Fixed Price - SME 29.26 20-Feb-24 22-Feb-24 129.00
Zenith Drugs Ltd Book Building - SME 38.62 - 40.68 19-Feb-24 22-Feb-24 75.00
Juniper Hotels Ltd Book Building 1800 21-Feb-24 23-Feb-24 342.00
GPT Healthcare Ltd Book Building 501.67 - 525.14 22-Feb-24 26-Feb-24 177.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Esconet Technologies Ltd Book Building - SME 28.22 16-Feb-24 20-Feb-24 84.00
Thaai Casting Ltd Book Building - SME 47.2 15-Feb-24 20-Feb-24 77.00
Interiors & More Ltd Book Building - SME 39.97 - 42 15-Feb-24 20-Feb-24 216.00
Kalahridhaan Trendz Ltd Fixed Price - SME 22.49 15-Feb-24 20-Feb-24 45.00
Atmastco Ltd Fixed Price - SME 56.25 15-Feb-24 20-Feb-24 77.00
Company Name Listing Date Listing Price() High () Low () Last Price ()
Vibhor Steel Tubes Ltd 20-Feb-24 425.00 402.75 402.75 402.75
Wise Travel India Ltd 19-Feb-24 195.00 204.00 191.50 201.65
Polysil Irrigation Systems Ltd 16-Feb-24 56.00 44.25 44.25 44.25
Entero Healthcare Solutions Ltd 16-Feb-24 1228.70 1166.55 1139.10 1158.15
Alpex Solar Ltd 15-Feb-24 329.00 405.00 392.30 392.30

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.

Kindly fill out the form &we will reach out shortly

enq-1
enq-2
enq-3
enq-4
enq-5

I agree to receive your newsletters and accept the data privacy statement.

Latest Research Performance Chart

No Data Available!

Featured News

We expect selling by FIIs to continue in the coming weeks

View More

Experts’ take on why you should hold Tata Motors, Adani Ports, Axis Bank

View More

Nifty50 forms Death Cross 1st time since March 2020; 12 more firms log bearish crossover

View More

Technical Analysis for Long Term Investors in Stock Market

View More

Stock Market Trend Analysis: 3 Steps to Find Leading Stocks

View More

How to analyze Stock Market Trends – 5 Rules for predicting

View More

Equity 99 Videos

Event Calender

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

So What’s Next? If you have any doubts at all, drop in your details, and we'll get in touch!

Need help applying? We're always here.