Equity99

Thursday, February 19, 2026

Adani Ports

1512.10

(-38.85)

Asian Paints

2401.35

(-31.20)

Axis Bank

1355.95

(-21.10)

Bajaj Finance

1014.25

(-9.55)

Bajaj Finserv

2033.60

(-27.00)

Bharat Electro...

435.55

(-12.10)

Bharti Airtel

1990.30

(-31.15)

Eternal

271.95

(-5.35)

HCL Technologi...

1450.40

(-16.50)

HDFC Bank

916.05

(-8.60)

Hind. Unilever

2279.50

(-44.20)

ICICI Bank

1390.15

(-17.85)

Infosys

1369.60

(-3.95)

Interglobe Avi...

4818.50

(-161.05)

ITC

325.75

(-6.75)

Kotak Mah. Ban...

416.55

(-9.75)

Kwality Wall's

28.74

(-0.68)

Larsen & Toubr...

4278.80

(-46.05)

M & M

3431.20

(-99.30)

Maruti Suzuki

14904.00

(-263.10)

NTPC

363.15

(-5.10)

Power Grid Cor...

294.65

(-5.80)

Reliance Indus...

1410.80

(-30.45)

SBI

1207.00

(-12.45)

Sun Pharma.Ind...

1713.20

(-11.10)

Tata Steel

205.45

(-3.55)

TCS

2680.45

(-14.15)

Tech Mahindra

1480.95

(-22.80)

Titan Company

4197.25

(-50.85)

Trent

4066.45

(-119.70)

UltraTech Cem.

12676.10

(-372.15)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

	Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
NO Data Found

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Interglobe Aviat	4,818.50	4,979.55	-161.05	-3.23	4,272.00 / 6,225.05
Trent	4,066.45	4,186.15	-119.70	-2.86	3,643.70 / 6,259.00
UltraTech Cem.	12,676.10	13,048.25	-372.15	-2.85	10,053.00 / 13,104.00
M & M	3,431.20	3,530.50	-99.30	-2.81	2,360.45 / 3,840.00
Bharat Electron	435.55	447.65	-12.10	-2.70	240.15 / 461.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kwality Wall's	28.74	29.42	-0.68	-2.31	2,396,976.00	26.64 / 31.39
Tata Steel	205.45	209.00	-3.55	-1.70	1,321,327.00	124.20 / 211.35
Reliance Industries	1,410.80	1,441.25	-30.45	-2.11	1,156,640.00	1,115.55 / 1,611.20
ITC	325.75	332.50	-6.75	-2.03	1,153,747.00	302.00 / 444.15
Eternal	271.95	277.30	-5.35	-1.93	1,128,989.00	189.60 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Larsen & Toubro	4,278.80	4,324.85	-46.05	-1.06	1,837,847,291.20	2,967.65 / 4,335.00
Reliance Industries	1,410.80	1,441.25	-30.45	-2.11	1,631,787,712.00	1,115.55 / 1,611.20
SBI	1,207.00	1,219.45	-12.45	-1.02	1,013,954,834.00	679.65 / 1,225.50
HDFC Bank	916.05	924.65	-8.60	-0.93	948,578,019.45	830.80 / 1,020.35
Infosys	1,369.60	1,373.55	-3.95	-0.29	918,105,881.60	1,281.55 / 1,848.90

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Clean Max Enviro Energy Solutions Ltd	(Book Built Portion)	3100	23-Feb-26	25-Feb-26	1000.00
Kiaasa Retail Ltd	Book Building - SME	66.43 - 69.72	23-Feb-26	25-Feb-26	121.00
Shree Ram Twistex Ltd	(Book Built Portion)	100.7 - 110.24	23-Feb-26	25-Feb-26	95.00
Mobilise App Lab Ltd	Book Building - SME	18.84 - 20.1	23-Feb-26	25-Feb-26	75.00
Accord Transformer & Switchgear Ltd	Book Building - SME	23.92 - 25.59	23-Feb-26	25-Feb-26	43.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Yashhtej Industries (India) Ltd	Fixed Price - SME	88.88	18-Feb-26	20-Feb-26	110.00
Manilam Industries India Ltd	Book Building - SME	37.64 - 39.95	20-Feb-26	24-Feb-26	65.00
Gaudium IVF and Women Health Ltd	Book Building	156.65 - 165	20-Feb-26	24-Feb-26	75.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Fractal Industries Ltd	Book Building - SME	49	16-Feb-26	18-Feb-26	216.00
Marushika Technology Ltd	Book Building - SME	26.97	12-Feb-26	16-Feb-26	117.00
Aye Finance Ltd	(Book Built Portion)	1010	09-Feb-26	11-Feb-26	129.00
Fractal Analytics Ltd	(Book Built Portion)	2833.9	09-Feb-26	11-Feb-26	900.00
Biopol Chemicals Ltd	Book Building - SME	31.26	06-Feb-26	10-Feb-26	108.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Marushika Technology Ltd	19-Feb-26	120.00	123.00	114.00	114.00
Fractal Analytics Ltd	16-Feb-26	876.00	904.40	870.00	877.90
Aye Finance Ltd	16-Feb-26	129.00	134.30	128.12	129.14
Biopol Chemicals Ltd	13-Feb-26	111.00	95.00	94.25	94.25
Grover Jewells Ltd	11-Feb-26	96.00	134.90	128.00	134.90

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.