Wednesday, July 16, 2025    
Adani Ports  1456.30  (11.30)  
 
Asian Paints  2410.40  (17.45)  
 
Axis Bank  1167.75  (2.45)  
 
Bajaj Finance  921.65  (-6.55)  
 
Bajaj Finserv  2035.35  (-2.10)  
 
Bharat Electro...  406.25  (-2.75)  
 
Bharti Airtel  1936.45  (1.75)  
 
Eternal Ltd  262.30  (-4.20)  
 
HCL Technologi...  1562.85  (-4.20)  
 
HDFC Bank  1996.20  (0.90)  
 
Hind. Unilever  2516.65  (-9.65)  
 
ICICI Bank  1425.05  (-6.40)  
 
Infosys  1608.60  (23.80)  
 
ITC  424.45  (2.30)  
 
Kotak Mah. Ban...  2178.85  (-9.40)  
 
Larsen & Toubr...  3501.70  (7.10)  
 
M & M  3195.30  (65.65)  
 
Maruti Suzuki  12565.60  (30.65)  
 
NTPC  342.60  (0.45)  
 
Power Grid Cor...  296.90  (-1.50)  
 
Reliance Indus...  1485.75  (0.85)  
 
St Bk of India  831.55  (14.80)  
 
Sun Pharma.Ind...  1700.85  (-26.85)  
 
Tata Motors  679.00  (-5.95)  
 
Tata Steel  157.30  (-1.75)  
 
TCS  3232.45  (-20.35)  
 
Tech Mahindra  1607.95  (29.55)  
 
Titan Company  3416.15  (1.30)  
 
Trent  5381.05  (-11.60)  
 
UltraTech Cem.  12453.50  (-46.35)  
 

MARKET INFOGRAPHICS

TODAY'S MARKET

PERFORMANCE

Arrow_green

Change

performance-1

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
M & M 3,195.30 3,129.65 65.65 2.10 2,360.45 / 3,276.30
Tech Mahindra 1,607.95 1,578.40 29.55 1.87 1,209.70 / 1,807.40
St Bk of India 831.55 816.75 14.80 1.81 679.65 / 898.80
Infosys 1,608.60 1,584.80 23.80 1.50 1,307.10 / 2,006.80
Adani Ports 1,456.30 1,445.00 11.30 0.78 993.85 / 1,604.15
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
Eternal Ltd 262.30 266.50 -4.20 -1.58 189.60 / 304.50
Sun Pharma.Inds. 1,700.85 1,727.70 -26.85 -1.55 1,555.00 / 1,960.20
Tata Steel 157.30 159.05 -1.75 -1.10 122.60 / 170.20
Tata Motors 679.00 684.95 -5.95 -0.87 542.55 / 1,179.05
Bajaj Finance 921.65 928.20 -6.55 -0.71 642.61 / 978.59
Company Name LTP ( Prev. Close () Change () Change (%) Volume (0'000s) 52 Week Range ()
(Low/High)
St Bk of India 831.55 816.75 14.80 1.81 1,238,621.00 679.65 / 898.80
Eternal Ltd 262.30 266.50 -4.20 -1.58 809,091.00 189.60 / 304.50
Tata Steel 157.30 159.05 -1.75 -1.10 774,017.00 122.60 / 170.20
NTPC 342.60 342.15 0.45 0.13 692,408.00 292.70 / 448.30
ICICI Bank 1,425.05 1,431.45 -6.40 -0.45 618,589.00 1,153.30 / 1,471.10
Company Name LTP ( Prev. Close () Change () Change (%) Value( in Lakhs) 52 Week Range ()
(Low/High)
St Bk of India 831.55 816.75 14.80 1.81 1,029,975,292.55 679.65 / 898.80
HDFC Bank 1,996.20 1,995.30 0.90 0.05 1,007,615,885.40 1,588.50 / 2,027.40
ICICI Bank 1,425.05 1,431.45 -6.40 -0.45 881,520,254.45 1,153.30 / 1,471.10
Larsen & Toubro 3,501.70 3,494.60 7.10 0.20 434,673,024.40 2,967.65 / 3,963.00
TCS 3,232.45 3,252.80 -20.35 -0.63 401,651,307.20 3,060.25 / 4,585.90

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

mission-img

Featured Product

product-1 product-1-w

Special Fundamental Research Reports

product-2 product-2-w

Equity99 Exclusive Multibagger Long Term Research Reports

product-3 product-3-w

HNI - Premium Annual Membership Plan

IPO Corner

Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Savy Infra and Logistics Ltd Book Building - SME 66.48 - 69.98 21-Jul-25 23-Jul-25 114.00
Swastika Castal Ltd Fixed Price - SME 14.07 21-Jul-25 23-Jul-25 65.00
Property Share Investment Trust- Propshare Titania Book Building-REITs - SME 473 21-Jul-25 25-Jul-25 1000000.00
Monarch Surveyors and Engineering Consultants Ltd Book Building - SME 88.88 - 93.75 22-Jul-25 24-Jul-25 237.00
TSC India Ltd Book Building - SME 25.15 - 25.89 23-Jul-25 25-Jul-25 68.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Monika Alcobev Ltd Book Building - SME 156.94 - 165.63 16-Jul-25 18-Jul-25 271.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Spunweb Nonwoven Ltd Book Building - SME 60.98 14-Jul-25 16-Jul-25 96.00
Anthem Biosciences Ltd (Book Built Portion) 3395 14-Jul-25 16-Jul-25 570.00
Smartworks Coworking Spaces Ltd (Book Built Portion) 582.56 10-Jul-25 14-Jul-25 407.00
Asston Pharmaceuticals Ltd Book Building - SME 27.56 09-Jul-25 11-Jul-25 123.00
CFF Fluid Control Ltd Fixed Price - SME 87.75 09-Jul-25 11-Jul-25 585.00
Company Name Listing Date Listing Price() High () Low () Last Price ()
Smartworks Coworking Spaces Ltd 17-Jul-25 435.00 469.25 435.00 453.20
Smarten Power Systems Ltd 14-Jul-25 144.00 145.50 136.20 144.00
Travel Food Services Ltd 14-Jul-25 1125.00 1114.40 1088.00 1103.00
Happy Square Outsourcing Services Ltd 10-Jul-25 77.00 76.40 69.20 76.40
Crizac Ltd 09-Jul-25 281.05 361.58 341.70 348.35

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.

Kindly fill out the form &we will reach out shortly

enq-1
enq-2
enq-3
enq-4
enq-5

I agree to receive your newsletters and accept the data privacy statement.

Latest Research Performance Chart

No Data Available!

Featured News

We expect selling by FIIs to continue in the coming weeks

View More

Experts’ take on why you should hold Tata Motors, Adani Ports, Axis Bank

View More

Nifty50 forms Death Cross 1st time since March 2020; 12 more firms log bearish crossover

View More

Technical Analysis for Long Term Investors in Stock Market

View More

Stock Market Trend Analysis: 3 Steps to Find Leading Stocks

View More

How to analyze Stock Market Trends – 5 Rules for predicting

View More

Equity 99 Videos

Event Calender

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

So What’s Next? If you have any doubts at all, drop in your details, and we'll get in touch!

Need help applying? We're always here.