Equity99

Thursday, April 18, 2024

Asian Paints

2814.75

(-15.80)

Axis Bank

1024.15

(-28.65)

Bajaj Finance

6889.25

(-58.10)

Bajaj Finserv

1594.25

(-24.30)

Bharti Airtel

1267.20

(50.50)

HCL Technologi...

1467.65

(-8.65)

HDFC Bank

1494.60

(-14.80)

Hind. Unilever

2214.95

(-5.95)

ICICI Bank

1055.45

(-12.10)

IndusInd Bank

1473.95

(-16.80)

Infosys

1420.55

(5.80)

ITC

418.95

(-7.00)

JSW Steel

844.25

(-1.15)

Kotak Mah. Ban...

1786.45

(-8.95)

Larsen & Toubr...

3550.95

(5.80)

M & M

2024.15

(-6.70)

Maruti Suzuki

12396.30

(-107.15)

Nestle India

2462.75

(-84.40)

NTPC

351.40

(-7.85)

Power Grid Cor...

280.20

(5.85)

Reliance Indus...

2928.15

(-6.30)

St Bk of India

744.80

(-7.10)

Sun Pharma.Ind...

1517.15

(-19.80)

Tata Motors

971.40

(-21.05)

Tata Steel

160.00

(-0.05)

TCS

3863.50

(-8.80)

Tech Mahindra

1179.85

(-16.15)

Titan Company

3526.40

(-120.65)

UltraTech Cem.

9387.20

(-86.15)

Wipro

444.30

(-4.30)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,267.20	1,216.70	50.50	4.15	755.60 / 1,281.40
Power Grid Corpn	280.20	274.35	5.85	2.13	171.23 / 298.95
Infosys	1,420.55	1,414.75	5.80	0.41	1,215.45 / 1,731.00
Larsen & Toubro	3,550.95	3,545.15	5.80	0.16	2,168.65 / 3,859.65

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Nestle India	2,462.75	2,547.15	-84.40	-3.31	2,021.52 / 2,770.75
Titan Company	3,526.40	3,647.05	-120.65	-3.31	2,559.30 / 3,885.00
Axis Bank	1,024.15	1,052.80	-28.65	-2.72	853.75 / 1,151.50
NTPC	351.40	359.25	-7.85	-2.19	166.65 / 374.50
Tata Motors	971.40	992.45	-21.05	-2.12	467.20 / 1,065.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	160.00	160.05	-0.05	-0.03	3,948,648.00	104.10 / 169.75
Power Grid Corpn	280.20	274.35	5.85	2.13	1,405,699.00	171.23 / 298.95
NTPC	351.40	359.25	-7.85	-2.19	779,404.00	166.65 / 374.50
Infosys	1,420.55	1,414.75	5.80	0.41	732,684.00	1,215.45 / 1,731.00
Wipro	444.30	448.60	-4.30	-0.96	721,390.00	359.40 / 546.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Infosys	1,420.55	1,414.75	5.80	0.41	1,040,814,256.20	1,215.45 / 1,731.00
HDFC Bank	1,494.60	1,509.40	-14.80	-0.98	745,742,626.80	1,363.45 / 1,757.80
Tata Steel	160.00	160.05	-0.05	-0.03	631,783,680.00	104.10 / 169.75
Reliance Industr	2,928.15	2,934.45	-6.30	-0.21	602,361,449.10	2,117.36 / 3,024.80
Bharti Airtel	1,267.20	1,216.70	50.50	4.15	553,553,510.40	755.60 / 1,281.40

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Varyaa Creations Ltd	Fixed Price - SME	20.1	22-Apr-24	25-Apr-24	150.00
Emmforce Autotech Ltd	Book Building - SME	51.15 - 53.9	23-Apr-24	25-Apr-24	93.00
Shivam Chemicals Ltd	Fixed Price - SME	20.18	23-Apr-24	25-Apr-24	44.00
JNK India Ltd	(Book Built Portion)	632.63 - 649.47	23-Apr-24	25-Apr-24	395.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Vodafone Idea Ltd	Book Building	18000	18-Apr-24	22-Apr-24	10.00
	Faalcon Concepts Ltd	Fixed Price - SME	12.09	19-Apr-24	23-Apr-24	62.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Ramdevbaba Solvent Ltd	Book Building - SME	47.31 - 50.27	15-Apr-24	18-Apr-24	80.00
Grill Splendour Services Ltd	Fixed Price - SME	16.47	15-Apr-24	18-Apr-24	120.00
Greenhitech Ventures Ltd	Fixed Price - SME	6.3	12-Apr-24	16-Apr-24	50.00
DCG Cables & Wires Ltd	Fixed Price - SME	49.99	08-Apr-24	10-Apr-24	100.00
Teerth Gopicon Ltd	Fixed Price - SME	44.4	08-Apr-24	10-Apr-24	111.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Vodafone Idea Ltd	25-Apr-24	0.00	12.90	12.85	12.90
DCG Cables & Wires Ltd	16-Apr-24	90.00	85.35	85.30	91.15
Teerth Gopicon Ltd	16-Apr-24	125.00	144.65	144.65	144.65
Bharti Hexacom Ltd	12-Apr-24	755.00	949.95	926.15	938.10
Aluwind Architectural Ltd	09-Apr-24	45.00	41.60	41.50	44.55

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.