Equity99

Friday, June 20, 2025

Adani Ports

1350.10

(13.30)

Asian Paints

2284.95

(16.65)

Axis Bank

1220.15

(2.75)

Bajaj Finance

904.65

(4.95)

Bajaj Finserv

1983.35

(16.75)

Bharti Airtel

1936.95

(61.35)

Eternal Ltd

253.40

(4.05)

HCL Technologi...

1739.75

(25.85)

HDFC Bank

1965.70

(30.90)

Hind. Unilever

2304.90

(10.70)

ICICI Bank

1427.35

(16.00)

IndusInd Bank

840.30

(2.80)

Infosys

1621.85

(3.35)

ITC

418.45

(2.45)

Kotak Mah. Ban...

2169.45

(24.15)

Larsen & Toubr...

3660.65

(40.45)

M & M

3182.30

(90.50)

Maruti Suzuki

12806.15

(0.00)

Nestle India

2364.65

(45.65)

NTPC

335.35

(5.60)

Power Grid Cor...

293.10

(6.80)

Reliance Indus...

1464.65

(31.00)

St Bk of India

796.00

(11.30)

Sun Pharma.Ind...

1664.00

(16.65)

Tata Motors

676.10

(3.90)

Tata Steel

151.90

(0.95)

TCS

3434.35

(10.10)

Tech Mahindra

1696.40

(13.50)

Titan Company

3517.35

(13.15)

UltraTech Cem.

11443.15

(35.15)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,936.95	1,875.60	61.35	3.27	1,373.05 / 1,949.00
M & M	3,182.30	3,091.80	90.50	2.93	2,360.45 / 3,276.30
Power Grid Corpn	293.10	286.30	6.80	2.38	247.50 / 366.20
Reliance Industr	1,464.65	1,433.65	31.00	2.16	1,115.55 / 1,608.95
Nestle India	2,364.65	2,319.00	45.65	1.97	2,115.00 / 2,777.00

	Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
NO Data Found

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal Ltd	253.40	249.35	4.05	1.62	915,477.00	189.60 / 304.50
ITC	418.45	416.00	2.45	0.59	697,927.00	391.50 / 500.01
Reliance Industr	1,464.65	1,433.65	31.00	2.16	690,290.00	1,115.55 / 1,608.95
Tata Steel	151.90	150.95	0.95	0.63	488,365.00	122.60 / 182.90
TCS	3,434.35	3,424.25	10.10	0.29	419,497.00	3,060.25 / 4,585.90

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
TCS	3,434.35	3,424.25	10.10	0.29	1,440,699,521.95	3,060.25 / 4,585.90
Reliance Industr	1,464.65	1,433.65	31.00	2.16	1,011,033,248.50	1,115.55 / 1,608.95
Bharti Airtel	1,936.95	1,875.60	61.35	3.27	665,929,220.85	1,373.05 / 1,949.00
HDFC Bank	1,965.70	1,934.80	30.90	1.60	632,882,669.10	1,588.50 / 1,996.30
ICICI Bank	1,427.35	1,411.35	16.00	1.13	535,637,352.45	1,135.45 / 1,471.10

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
AJC Jewel Manufacturers Ltd	Book Building - SME	14.58 - 15.39	23-Jun-25	26-Jun-25	90.00
Ellenbarrie Industrial Gases Ltd	(Book Built Portion)	829.9 - 852.53	24-Jun-25	26-Jun-25	380.00
Kalpataru Ltd	(Book Built Portion)	1590	24-Jun-25	26-Jun-25	387.00
Globe Civil Projects Ltd	(Book Built Portion)	112.3 - 119	24-Jun-25	26-Jun-25	67.00
Icon Facilitators Ltd	Book Building - SME	19.11	24-Jun-25	26-Jun-25	85.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Mayasheel Ventures Ltd	Book Building - SME	25.54 - 27.28	20-Jun-25	24-Jun-25	44.00
Safe Enterprises Retail Fixtures Ltd	Book Building - SME	161.13 - 169.74	20-Jun-25	24-Jun-25	131.00
Aakaar Medical Technologies Ltd	Book Building - SME	25.5 - 27	20-Jun-25	24-Jun-25	68.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Influx Healthtech Ltd	Book Building - SME	58.57	18-Jun-25	20-Jun-25	96.00
Arisinfra Solutions Ltd	(Book Built Portion)	499.6	18-Jun-25	20-Jun-25	222.00
Eppeltone Engineers Ltd	Book Building - SME	43.96	17-Jun-25	19-Jun-25	128.00
Patil Automation Ltd	Book Building - SME	69.61	16-Jun-25	18-Jun-25	120.00
Samay Project Services Ltd	Book Building - SME	14.69	16-Jun-25	18-Jun-25	34.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Samay Project Services Ltd	23-Jun-25	0.00	NA	NA	NA
Patil Automation Ltd	23-Jun-25	0.00	NA	NA	NA
Oswal Pumps Ltd	20-Jun-25	634.00	652.00	622.25	625.35
Monolithisch India Ltd	19-Jun-25	231.55	253.30	230.95	231.00
Jainik Power Cables Ltd	17-Jun-25	82.00	77.00	71.10	75.35

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.