Equity99

Thursday, October 16, 2025

Adani Ports

1479.35

(28.65)

Asian Paints

2409.20

(34.30)

Axis Bank

1196.25

(27.25)

Bajaj Finance

1065.80

(6.15)

Bajaj Finserv

2090.55

(8.45)

Bharat Electro...

411.70

(3.55)

Bharti Airtel

1967.10

(-2.10)

Eternal Ltd

348.40

(-6.15)

HCL Technologi...

1515.35

(19.15)

HDFC Bank

994.25

(15.10)

Hind. Unilever

2561.25

(40.75)

ICICI Bank

1417.20

(18.80)

Infosys

1472.75

(-1.15)

ITC

405.05

(5.00)

Kotak Mah. Ban...

2206.00

(57.30)

Larsen & Toubr...

3861.90

(37.25)

M & M

3561.05

(63.80)

Maruti Suzuki

16295.50

(75.90)

NTPC

341.45

(2.05)

Power Grid Cor...

291.80

(0.35)

Reliance Indus...

1398.05

(23.30)

SBI

886.90

(0.70)

Sun Pharma.Ind...

1659.70

(5.65)

Tata Motors

396.95

(6.20)

Tata Steel

174.05

(0.90)

TCS

2970.85

(1.85)

Tech Mahindra

1464.00

(4.90)

Titan Company

3642.45

(93.50)

Trent

4789.10

(70.05)

UltraTech Cem.

12356.05

(48.90)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	2,206.00	2,148.70	57.30	2.67	1,679.10 / 2,301.55
Titan Company	3,642.45	3,548.95	93.50	2.63	2,947.55 / 3,725.25
Axis Bank	1,196.25	1,169.00	27.25	2.33	934.00 / 1,247.00
Adani Ports	1,479.35	1,450.70	28.65	1.97	993.85 / 1,493.85
M & M	3,561.05	3,497.25	63.80	1.82	2,360.45 / 3,723.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal Ltd	348.40	354.55	-6.15	-1.73	189.60 / 368.40
Bharti Airtel	1,967.10	1,969.20	-2.10	-0.11	1,510.80 / 2,045.50
Infosys	1,472.75	1,473.90	-1.15	-0.08	1,307.10 / 2,006.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Power Grid Corpn	291.80	291.45	0.35	0.12	5,885,518.00	247.50 / 345.25
Eternal Ltd	348.40	354.55	-6.15	-1.73	4,021,505.00	189.60 / 368.40
ITC	405.05	400.05	5.00	1.25	1,694,286.00	391.50 / 471.96
Bajaj Finance	1,065.80	1,059.65	6.15	0.58	1,608,807.00	645.31 / 1,081.50
HDFC Bank	994.25	979.15	15.10	1.54	1,468,807.00	812.13 / 1,018.15

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
ICICI Bank	1,417.20	1,398.40	18.80	1.34	2,027,194,058.40	1,187.00 / 1,494.10
Adani Ports	1,479.35	1,450.70	28.65	1.97	1,939,469,271.80	993.85 / 1,493.85
Power Grid Corpn	291.80	291.45	0.35	0.12	1,717,394,152.40	247.50 / 345.25
Bajaj Finance	1,065.80	1,059.65	6.15	0.58	1,714,666,500.60	645.31 / 1,081.50
Reliance Industr	1,398.05	1,374.75	23.30	1.69	1,626,263,487.85	1,115.55 / 1,551.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Midwest Ltd	Book Building	451	15-Oct-25	17-Oct-25	1014.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Sihora Industries Ltd	Fixed Price - SME	10.56	10-Oct-25	14-Oct-25	66.00
SK Minerals & Additives Ltd	Book Building - SME	41.15	10-Oct-25	14-Oct-25	127.00
Canara HSBC Life Insurance Company Ltd	(Book Built Portion)	2517.5	10-Oct-25	14-Oct-25	106.00
Rubicon Research Ltd	(Book Built Portion)	1377.5	09-Oct-25	13-Oct-25	485.00
Canara Robeco Asset Management Company Ltd	(Book Built Portion)	1326.13	09-Oct-25	13-Oct-25	266.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Canara Robeco Asset Management Company Ltd	16-Oct-25	280.25	318.00	280.25	300.45
Rubicon Research Ltd	16-Oct-25	620.00	639.00	587.35	628.20
LG Electronics India Ltd	14-Oct-25	1710.10	1705.00	1662.00	1671.30
Tata Capital Ltd	13-Oct-25	330.00	336.00	329.70	335.10
Wework India Management Ltd	10-Oct-25	650.00	655.00	607.00	644.85

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.