Equity99

Wednesday, December 3, 2025

Adani Ports

1500.20

(-15.40)

Asian Paints

2951.85

(-2.00)

Axis Bank

1270.90

(11.45)

Bajaj Finance

1020.10

(-5.15)

Bajaj Finserv

2045.10

(-20.55)

Bharat Electro...

404.15

(-8.80)

Bharti Airtel

2086.10

(-15.75)

Eternal Ltd

297.85

(-2.70)

HCL Technologi...

1639.60

(4.10)

HDFC Bank

1000.45

(10.45)

Hind. Unilever

2454.25

(-23.15)

ICICI Bank

1391.40

(18.75)

Infosys

1578.30

(17.55)

ITC

400.55

(-0.50)

Kotak Mah. Ban...

2145.45

(3.15)

Larsen & Toubr...

3987.45

(-43.35)

M & M

3650.15

(-66.35)

Maruti Suzuki

16083.75

(-157.15)

NTPC

322.95

(-5.65)

Power Grid Cor...

268.30

(0.85)

Reliance Indus...

1539.00

(-7.40)

SBI

951.40

(-16.35)

Sun Pharma.Ind...

1805.70

(7.65)

Tata Motors PV...

356.55

(-5.05)

Tata Steel

166.90

(-0.85)

TCS

3179.95

(44.35)

Tech Mahindra

1541.80

(6.25)

Titan Company

3814.55

(-72.40)

Trent

4188.65

(-38.40)

UltraTech Cem.

11597.75

(-65.15)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
TCS	3,179.95	3,135.60	44.35	1.41	2,867.55 / 4,494.00
ICICI Bank	1,391.40	1,372.65	18.75	1.37	1,187.00 / 1,494.10
Infosys	1,578.30	1,560.75	17.55	1.12	1,307.10 / 2,006.80
HDFC Bank	1,000.45	990.00	10.45	1.06	812.13 / 1,020.35
Axis Bank	1,270.90	1,259.45	11.45	0.91	934.00 / 1,304.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharat Electron	404.15	412.95	-8.80	-2.13	240.15 / 435.95
Titan Company	3,814.55	3,886.95	-72.40	-1.86	2,947.55 / 3,954.90
M & M	3,650.15	3,716.50	-66.35	-1.79	2,360.45 / 3,796.00
NTPC	322.95	328.60	-5.65	-1.72	292.70 / 375.00
SBI	951.40	967.75	-16.35	-1.69	679.65 / 999.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Power Grid Corpn	268.30	267.45	0.85	0.32	6,846,149.00	247.50 / 336.20
Tata Motors PVeh	356.55	361.60	-5.05	-1.40	2,407,435.00	328.44 / 497.58
ITC	400.55	401.05	-0.50	-0.12	1,385,564.00	391.50 / 471.30
SBI	951.40	967.75	-16.35	-1.69	875,186.00	679.65 / 999.10
Tata Steel	166.90	167.75	-0.85	-0.51	785,723.00	122.60 / 187.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Power Grid Corpn	268.30	267.45	0.85	0.32	1,836,821,776.70	247.50 / 336.20
Trent	4,188.65	4,227.05	-38.40	-0.91	1,178,480,866.15	4,158.25 / 7,490.00
Tata Motors PVeh	356.55	361.60	-5.05	-1.40	858,370,949.25	328.44 / 497.58
SBI	951.40	967.75	-16.35	-1.69	832,651,960.40	679.65 / 999.10
ICICI Bank	1,391.40	1,372.65	18.75	1.37	790,021,614.60	1,187.00 / 1,494.10

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Flywings Simulator Training Centre Ltd	Book Building - SME	54.06 - 57.05	05-Dec-25	09-Dec-25	181.00
Encompass Design India Ltd	Book Building - SME	37.96 - 40.21	05-Dec-25	09-Dec-25	101.00
Methodhub Software Ltd	Book Building - SME	102.7 - 103.02	05-Dec-25	09-Dec-25	190.00
Corona Remedies Ltd	(Book Built Portion)	655.37	08-Dec-25	10-Dec-25	1008.00
Wakefit Innovations Ltd	(Book Built Portion)	1242.13 - 1288.89	08-Dec-25	10-Dec-25	185.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Neochem Bio Solutions Ltd	Book Building - SME	42.68 - 44.97	02-Dec-25	04-Dec-25	93.00
Helloji Holidays Ltd	Book Building - SME	10.22 - 10.96	02-Dec-25	04-Dec-25	110.00
Shri Kanha Stainless Ltd	Fixed Price - SME	46.28	03-Dec-25	05-Dec-25	90.00
Aequs Ltd	Book Building	909.63 - 921.81	03-Dec-25	05-Dec-25	118.00
Vidya Wires Ltd	Book Building	298 - 300.01	03-Dec-25	05-Dec-25	48.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
SPEB Adhesives Ltd	Book Building - SME	33.73	01-Dec-25	03-Dec-25	56.00
Clear Secured Services Ltd	Book Building - SME	85.6	01-Dec-25	03-Dec-25	132.00
Invicta Diagnostic Ltd	Book Building - SME	28.12	01-Dec-25	03-Dec-25	85.00
Ravelcare Ltd	Book Building - SME	24.1	01-Dec-25	03-Dec-25	130.00
Astron Multigrain Ltd	Fixed Price - SME	18.4	01-Dec-25	03-Dec-25	63.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Sudeep Pharma Ltd	28-Nov-25	730.00	732.00	670.50	681.15
Excelsoft Technologies Ltd	26-Nov-25	135.00	106.30	98.50	99.27
Capillary Technologies India Ltd	21-Nov-25	571.90	667.20	624.05	634.15
Fujiyama Power Systems Ltd	20-Nov-25	220.00	204.25	195.64	199.15
Tenneco Clean Air India Ltd	19-Nov-25	505.00	497.65	482.10	492.60

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.