Equity99

Monday, October 20, 2025

Adani Ports

1467.65

(-11.35)

Asian Paints

2513.95

(6.30)

Axis Bank

1226.15

(26.00)

Bajaj Finance

1080.95

(10.80)

Bajaj Finserv

2139.45

(56.65)

Bharat Electro...

416.50

(3.60)

Bharti Airtel

2051.25

(39.30)

Eternal Ltd

338.20

(-4.50)

HCL Technologi...

1495.75

(8.35)

HDFC Bank

1003.30

(0.80)

Hind. Unilever

2592.95

(-11.80)

ICICI Bank

1390.90

(-45.80)

Infosys

1461.50

(20.20)

ITC

412.95

(0.85)

Kotak Mah. Ban...

2214.25

(8.75)

Larsen & Toubr...

3873.70

(34.60)

M & M

3598.10

(-50.35)

Maruti Suzuki

16432.60

(32.70)

NTPC

342.10

(1.10)

Power Grid Cor...

287.70

(-1.95)

Reliance Indus...

1466.80

(49.85)

SBI

906.85

(17.50)

Sun Pharma.Ind...

1688.55

(9.45)

Tata Motors

399.70

(3.15)

Tata Steel

171.90

(-0.35)

TCS

3014.25

(51.65)

Tech Mahindra

1444.75

(-2.80)

Titan Company

3737.40

(62.10)

Trent

4801.40

(-9.10)

UltraTech Cem.

12336.40

(-25.85)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Reliance Industr	1,466.80	1,416.95	49.85	3.52	1,115.55 / 1,551.00
Bajaj Finserv	2,139.45	2,082.80	56.65	2.72	1,555.25 / 2,149.00
Axis Bank	1,226.15	1,200.15	26.00	2.17	934.00 / 1,247.00
SBI	906.85	889.35	17.50	1.97	679.65 / 913.40
Bharti Airtel	2,051.25	2,011.95	39.30	1.95	1,510.80 / 2,057.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
ICICI Bank	1,390.90	1,436.70	-45.80	-3.19	1,187.00 / 1,494.10
M & M	3,598.10	3,648.45	-50.35	-1.38	2,360.45 / 3,723.00
Eternal Ltd	338.20	342.70	-4.50	-1.31	189.60 / 368.40
Adani Ports	1,467.65	1,479.00	-11.35	-0.77	993.85 / 1,493.85
Power Grid Corpn	287.70	289.65	-1.95	-0.67	247.50 / 345.25

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Reliance Industr	1,466.80	1,416.95	49.85	3.52	1,742,719.00	1,115.55 / 1,551.00
Bharat Electron	416.50	412.90	3.60	0.87	1,049,632.00	240.15 / 435.95
Tata Steel	171.90	172.25	-0.35	-0.20	1,036,618.00	122.60 / 177.85
Eternal Ltd	338.20	342.70	-4.50	-1.31	1,034,231.00	189.60 / 368.40
SBI	906.85	889.35	17.50	1.97	835,351.00	679.65 / 913.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industr	1,466.80	1,416.95	49.85	3.52	2,556,220,229.20	1,115.55 / 1,551.00
TCS	3,014.25	2,962.60	51.65	1.74	1,485,099,875.25	2,867.55 / 4,494.00
Maruti Suzuki	16,432.60	16,399.90	32.70	0.20	1,158,695,491.20	10,725.00 / 16,547.95
ICICI Bank	1,390.90	1,436.70	-45.80	-3.19	869,361,181.50	1,187.00 / 1,494.10
SBI	906.85	889.35	17.50	1.97	757,538,054.35	679.65 / 913.40

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Jayesh Logistics Ltd	Book Building - SME	27.23 - 28.63	27-Oct-25	29-Oct-25	116.00
Game Changers Texfab Ltd	Book Building - SME	51.61 - 54.84	28-Oct-25	30-Oct-25	96.00
Shreeji Global FMCG Ltd	Book Building - SME	81.6 - 85	04-Nov-25	07-Nov-25	120.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Midwest Ltd	(Book Built Portion)	451	15-Oct-25	17-Oct-25	1065.00
Sihora Industries Ltd	Fixed Price - SME	10.56	10-Oct-25	14-Oct-25	66.00
SK Minerals & Additives Ltd	Book Building - SME	41.15	10-Oct-25	14-Oct-25	127.00
Canara HSBC Life Insurance Company Ltd	(Book Built Portion)	2517.5	10-Oct-25	14-Oct-25	106.00
Rubicon Research Ltd	(Book Built Portion)	1377.5	09-Oct-25	13-Oct-25	485.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Canara HSBC Life Insurance Company Ltd	17-Oct-25	106.00	112.70	106.61	110.40
Rubicon Research Ltd	16-Oct-25	620.00	618.00	601.55	604.90
Canara Robeco Asset Management Company Ltd	16-Oct-25	280.25	309.70	300.00	303.90
LG Electronics India Ltd	14-Oct-25	1710.10	1686.40	1645.00	1665.20
Tata Capital Ltd	13-Oct-25	330.00	331.65	323.95	325.35

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.