Equity99

Thursday, November 13, 2025

Adani Ports

1497.80

(-7.90)

Asian Paints

2879.10

(105.70)

Axis Bank

1224.90

(1.15)

Bajaj Finance

1005.15

(-6.75)

Bajaj Finserv

2056.05

(20.15)

Bharat Electro...

419.80

(-4.65)

Bharti Airtel

2092.15

(18.65)

Eternal Ltd

297.70

(-11.20)

HCL Technologi...

1598.50

(4.50)

HDFC Bank

986.80

(-2.65)

Hind. Unilever

2407.30

(-17.05)

ICICI Bank

1385.95

(27.00)

Infosys

1542.35

(-9.05)

ITC

405.75

(-1.30)

Kotak Mah. Ban...

2074.65

(-6.65)

Larsen & Toubr...

4001.95

(48.60)

M & M

3699.20

(-54.40)

Maruti Suzuki

15755.50

(68.40)

NTPC

327.25

(0.15)

Power Grid Cor...

269.95

(2.95)

Reliance Indus...

1510.60

(-1.15)

SBI

954.55

(-2.80)

Sun Pharma.Ind...

1735.80

(3.95)

Tata Motors PV...

398.05

(-4.25)

Tata Steel

176.60

(-2.05)

TCS

3105.70

(-25.55)

Tech Mahindra

1450.80

(-5.30)

Titan Company

3837.30

(-13.90)

Trent

4321.95

(-51.90)

UltraTech Cem.

11939.20

(18.75)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Asian Paints	2,879.10	2,773.40	105.70	3.81	2,125.00 / 2,839.00
ICICI Bank	1,385.95	1,358.95	27.00	1.99	1,187.00 / 1,494.10
Larsen & Toubro	4,001.95	3,953.35	48.60	1.23	2,967.65 / 4,062.50
Power Grid Corpn	269.95	267.00	2.95	1.10	247.50 / 345.25
Bajaj Finserv	2,056.05	2,035.90	20.15	0.99	1,555.25 / 2,194.65

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal Ltd	297.70	308.90	-11.20	-3.63	189.60 / 368.40
M & M	3,699.20	3,753.60	-54.40	-1.45	2,360.45 / 3,780.20
Trent	4,321.95	4,373.85	-51.90	-1.19	4,264.05 / 7,490.00
Tata Steel	176.60	178.65	-2.05	-1.15	122.60 / 187.00
Bharat Electron	419.80	424.45	-4.65	-1.10	240.15 / 435.95

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal Ltd	297.70	308.90	-11.20	-3.63	5,417,516.00	189.60 / 368.40
Tata Steel	176.60	178.65	-2.05	-1.15	4,141,292.00	122.60 / 187.00
Bharat Electron	419.80	424.45	-4.65	-1.10	1,517,190.00	240.15 / 435.95
HDFC Bank	986.80	989.45	-2.65	-0.27	1,462,892.00	812.13 / 1,020.35
ICICI Bank	1,385.95	1,358.95	27.00	1.99	1,226,318.00	1,187.00 / 1,494.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industr	1,510.60	1,511.75	-1.15	-0.08	1,716,360,336.60	1,115.55 / 1,551.00
ICICI Bank	1,385.95	1,358.95	27.00	1.99	1,699,615,432.10	1,187.00 / 1,494.10
Infosys	1,542.35	1,551.40	-9.05	-0.58	1,621,642,213.50	1,307.10 / 2,006.80
Eternal Ltd	297.70	308.90	-11.20	-3.63	1,612,794,513.20	189.60 / 368.40
TCS	3,105.70	3,131.25	-25.55	-0.82	1,481,446,851.30	2,867.55 / 4,494.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Capillary Technologies India Ltd	(Book Built Portion)	851.66 - 877.5	14-Nov-25	18-Nov-25	549.00
Excelsoft Technologies Ltd	(Book Built Portion)	500	19-Nov-25	21-Nov-25	114.00
Gallard Steel Ltd	Book Building - SME	35.5 - 37.5	19-Nov-25	21-Nov-25	142.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Emmvee Photovoltaic Power Ltd	Book Building	2900	11-Nov-25	13-Nov-25	217.00
Physicswallah Ltd	Book Building	3480	11-Nov-25	13-Nov-25	109.00
Mahamaya Lifesciences Ltd	Book Building - SME	70.44	11-Nov-25	13-Nov-25	114.00
Workmates Core2cloud Solution Ltd	Book Building - SME	69.84	11-Nov-25	13-Nov-25	204.00
Tenneco Clean Air India Ltd	Book Building	3600	12-Nov-25	14-Nov-25	378.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Shining Tools Ltd	Fixed Price - SME	17.1	07-Nov-25	11-Nov-25	114.00
Curis Lifesciences Ltd	Book Building - SME	27.52	07-Nov-25	11-Nov-25	128.00
Pine Labs Ltd	(Book Built Portion)	3899.91	07-Nov-25	11-Nov-25	221.00
Finbud Financial Services Ltd	Book Building - SME	71.68	06-Nov-25	10-Nov-25	142.00
Shreeji Global FMCG Ltd	Book Building - SME	85	04-Nov-25	07-Nov-25	125.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Finbud Financial Services Ltd	13-Nov-25	157.00	164.85	157.00	164.85
Shreeji Global FMCG Ltd	12-Nov-25	100.00	101.90	96.65	99.15
Billionbrains Garage Ventures Ltd	12-Nov-25	112.00	153.50	129.55	137.69
Lenskart Solutions Ltd	10-Nov-25	395.00	429.00	397.00	400.15
Studds Accessories Ltd	07-Nov-25	565.00	552.00	533.40	541.35

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.