Monday, May 16, 2022    
Asian Paints  2999.45  (-65.75)  
 
Axis Bank  638.90  (3.00)  
 
Bajaj Finance  5646.05  (130.85)  
 
Bajaj Finserv  12663.85  (50.15)  
 
Bharti Airtel  692.80  (3.40)  
 
Dr Reddy's Lab...  3887.25  (-36.25)  
 
H D F C  2172.50  (39.95)  
 
HCL Technologi...  1043.85  (-10.50)  
 
HDFC Bank  1305.10  (14.15)  
 
Hind. Unilever  2217.45  (23.10)  
 
ICICI Bank  683.20  (5.75)  
 
IndusInd Bank  886.15  (14.15)  
 
Infosys  1489.25  (-14.10)  
 
ITC  254.05  (-4.60)  
 
Kotak Mah. Ban...  1812.25  (32.60)  
 
Larsen & Toubr...  1545.25  (10.75)  
 
M & M  902.90  (13.95)  
 
Maruti Suzuki  7253.90  (152.10)  
 
Nestle India  16219.45  (-186.65)  
 
NTPC  148.45  (4.40)  
 
Power Grid Cor...  235.20  (-1.70)  
 
Reliance Indus...  2427.40  (-0.65)  
 
St Bk of India  455.15  (10.10)  
 
Sun Pharma.Ind...  885.75  (3.65)  
 
Tata Steel  1104.25  (7.80)  
 
TCS  3376.65  (-36.80)  
 
Tech Mahindra  1187.60  (-14.70)  
 
Titan Company  2110.75  (19.70)  
 
UltraTech Cem.  6013.05  (-186.85)  
 
Wipro  468.20  (-0.35)  
 

MARKET INFOGRAPHICS

TODAY'S MARKET

PERFORMANCE

Arrow_green

Change

performance-1

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
NTPC 148.45 144.05 4.40 3.05 107.80 / 166.30
Bajaj Finance 5,646.05 5,515.20 130.85 2.37 5,318.00 / 8,043.50
St Bk of India 455.15 445.05 10.10 2.27 363.85 / 549.05
Maruti Suzuki 7,253.90 7,101.80 152.10 2.14 6,540.00 / 9,022.00
H D F C 2,172.50 2,132.55 39.95 1.87 2,046.30 / 3,021.10
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
UltraTech Cem. 6,013.05 6,199.90 -186.85 -3.01 5,631.05 / 8,267.00
Asian Paints 2,999.45 3,065.20 -65.75 -2.15 2,601.00 / 3,588.05
ITC 254.05 258.65 -4.60 -1.78 200.85 / 273.10
Tech Mahindra 1,187.60 1,202.30 -14.70 -1.22 943.05 / 1,837.75
Nestle India 16,219.45 16,406.10 -186.65 -1.14 16,140.00 / 20,599.95
Company Name LTP ( Prev. Close () Change () Change (%) Volume (0'000s) 52 Week Range ()
(Low/High)
St Bk of India 455.15 445.05 10.10 2.27 1,147,347.00 363.85 / 549.05
ITC 254.05 258.65 -4.60 -1.78 478,010.00 200.85 / 273.10
NTPC 148.45 144.05 4.40 3.05 408,712.00 107.80 / 166.30
Hind. Unilever 2,217.45 2,194.35 23.10 1.05 353,658.00 1,901.80 / 2,859.10
Tata Steel 1,104.25 1,096.45 7.80 0.71 302,963.00 1,050.50 / 1,534.60
Company Name LTP ( Prev. Close () Change () Change (%) Value( in Lakhs) 52 Week Range ()
(Low/High)
Hind. Unilever 2,217.45 2,194.35 23.10 1.05 784,218,932.10 1,901.80 / 2,859.10
St Bk of India 455.15 445.05 10.10 2.27 522,214,987.05 363.85 / 549.05
Reliance Industr 2,427.40 2,428.05 -0.65 -0.03 503,010,682.80 1,931.00 / 2,855.00
Bajaj Finance 5,646.05 5,515.20 130.85 2.37 337,391,009.85 5,318.00 / 8,043.50
Tata Steel 1,104.25 1,096.45 7.80 0.71 334,546,892.75 1,050.50 / 1,534.60

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

mission-img

Featured Product

product-1 product-1-w

Special Fundamental Research Reports

product-2 product-2-w

Equity99 Exclusive Multibagger Long Term Research Reports

product-3 product-3-w

HNI - Premium Annual Membership Plan

IPO Corner

Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Ethos Ltd (Book Built Portion) 467.63 - 472.29 18-May-22 20-May-22 836.00
eMudhra Ltd (Book Built Portion) 400 - 412.79 20-May-22 24-May-22 243.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Paradeep Phosphates Ltd Book Building 1466.18 - 1501.73 17-May-22 19-May-22 39.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Delhivery Ltd (Book Built Portion) 5235 11-May-22 13-May-22 462.00
Venus Pipes & Tubes Ltd (Book Built Portion) 157.3 - 165.42 11-May-22 13-May-22 310.00
Prudent Corporate Advisory Services Ltd (Book Built Portion) 508.69 - 538.61 10-May-22 12-May-22 595.00
Life Insurance Corporation of India (Book Built Portion) 20557.2 04-May-22 09-May-22 949.00
Sonu Infratech Ltd Fixed Price - SME 8.64 29-Apr-22 05-May-22 36.00
Company Name Listing Date Listing Price() High () Low () Last Price ()
Life Insurance Corporation of India 17-May-22 872.00 872.00 860.00 891.75
Sonu Infratech Ltd 13-May-22 36.00 34.00 34.00 34.00
Rainbow Childrens Medicare Ltd 10-May-22 510.00 436.55 410.00 415.70
Campus Activewear Ltd 09-May-22 360.00 329.00 314.50 319.35
Le Merite Exports Ltd 09-May-22 75.00 76.50 74.00 75.95

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.

Kindly fill out the form &we will reach out shortly

enq-1
enq-2
enq-3
enq-4
enq-5

I agree to receive your newsletters and accept the data privacy statement.

Latest Research Performance Chart

No Data Available!

Featured News

We expect selling by FIIs to continue in the coming weeks

View More

Experts’ take on why you should hold Tata Motors, Adani Ports, Axis Bank

View More

Nifty50 forms Death Cross 1st time since March 2020; 12 more firms log bearish crossover

View More

Technical Analysis for Long Term Investors in Stock Market

View More

Stock Market Trend Analysis: 3 Steps to Find Leading Stocks

View More

How to analyze Stock Market Trends – 5 Rules for predicting

View More

Equity 99 Videos

Event Calender

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

So What’s Next? If you have any doubts at all, drop in your details, and we'll get in touch!

Need help applying? We're always here.