Equity99

Monday, May 16, 2022

Asian Paints

2999.45

(-65.75)

Axis Bank

638.90

(3.00)

Bajaj Finance

5646.05

(130.85)

Bajaj Finserv

12663.85

(50.15)

Bharti Airtel

692.80

(3.40)

Dr Reddy's Lab...

3887.25

(-36.25)

H D F C

2172.50

(39.95)

HCL Technologi...

1043.85

(-10.50)

HDFC Bank

1305.10

(14.15)

Hind. Unilever

2217.45

(23.10)

ICICI Bank

683.20

(5.75)

IndusInd Bank

886.15

(14.15)

Infosys

1489.25

(-14.10)

ITC

254.05

(-4.60)

Kotak Mah. Ban...

1812.25

(32.60)

Larsen & Toubr...

1545.25

(10.75)

M & M

902.90

(13.95)

Maruti Suzuki

7253.90

(152.10)

Nestle India

16219.45

(-186.65)

NTPC

148.45

(4.40)

Power Grid Cor...

235.20

(-1.70)

Reliance Indus...

2427.40

(-0.65)

St Bk of India

455.15

(10.10)

Sun Pharma.Ind...

885.75

(3.65)

Tata Steel

1104.25

(7.80)

TCS

3376.65

(-36.80)

Tech Mahindra

1187.60

(-14.70)

Titan Company

2110.75

(19.70)

UltraTech Cem.

6013.05

(-186.85)

Wipro

468.20

(-0.35)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
NTPC	148.45	144.05	4.40	3.05	107.80 / 166.30
Bajaj Finance	5,646.05	5,515.20	130.85	2.37	5,318.00 / 8,043.50
St Bk of India	455.15	445.05	10.10	2.27	363.85 / 549.05
Maruti Suzuki	7,253.90	7,101.80	152.10	2.14	6,540.00 / 9,022.00
H D F C	2,172.50	2,132.55	39.95	1.87	2,046.30 / 3,021.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
UltraTech Cem.	6,013.05	6,199.90	-186.85	-3.01	5,631.05 / 8,267.00
Asian Paints	2,999.45	3,065.20	-65.75	-2.15	2,601.00 / 3,588.05
ITC	254.05	258.65	-4.60	-1.78	200.85 / 273.10
Tech Mahindra	1,187.60	1,202.30	-14.70	-1.22	943.05 / 1,837.75
Nestle India	16,219.45	16,406.10	-186.65	-1.14	16,140.00 / 20,599.95

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
St Bk of India	455.15	445.05	10.10	2.27	1,147,347.00	363.85 / 549.05
ITC	254.05	258.65	-4.60	-1.78	478,010.00	200.85 / 273.10
NTPC	148.45	144.05	4.40	3.05	408,712.00	107.80 / 166.30
Hind. Unilever	2,217.45	2,194.35	23.10	1.05	353,658.00	1,901.80 / 2,859.10
Tata Steel	1,104.25	1,096.45	7.80	0.71	302,963.00	1,050.50 / 1,534.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Hind. Unilever	2,217.45	2,194.35	23.10	1.05	784,218,932.10	1,901.80 / 2,859.10
St Bk of India	455.15	445.05	10.10	2.27	522,214,987.05	363.85 / 549.05
Reliance Industr	2,427.40	2,428.05	-0.65	-0.03	503,010,682.80	1,931.00 / 2,855.00
Bajaj Finance	5,646.05	5,515.20	130.85	2.37	337,391,009.85	5,318.00 / 8,043.50
Tata Steel	1,104.25	1,096.45	7.80	0.71	334,546,892.75	1,050.50 / 1,534.60

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Ethos Ltd	(Book Built Portion)	467.63 - 472.29	18-May-22	20-May-22	836.00
	eMudhra Ltd	(Book Built Portion)	400 - 412.79	20-May-22	24-May-22	243.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Paradeep Phosphates Ltd	Book Building	1466.18 - 1501.73	17-May-22	19-May-22	39.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Delhivery Ltd	(Book Built Portion)	5235	11-May-22	13-May-22	462.00
Venus Pipes & Tubes Ltd	(Book Built Portion)	157.3 - 165.42	11-May-22	13-May-22	310.00
Prudent Corporate Advisory Services Ltd	(Book Built Portion)	508.69 - 538.61	10-May-22	12-May-22	595.00
Life Insurance Corporation of India	(Book Built Portion)	20557.2	04-May-22	09-May-22	949.00
Sonu Infratech Ltd	Fixed Price - SME	8.64	29-Apr-22	05-May-22	36.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Life Insurance Corporation of India	17-May-22	872.00	872.00	860.00	891.75
Sonu Infratech Ltd	13-May-22	36.00	34.00	34.00	34.00
Rainbow Childrens Medicare Ltd	10-May-22	510.00	436.55	410.00	415.70
Campus Activewear Ltd	09-May-22	360.00	329.00	314.50	319.35
Le Merite Exports Ltd	09-May-22	75.00	76.50	74.00	75.95

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.