Equity99

Wednesday, November 19, 2025

Adani Ports

1483.70

(-11.30)

Asian Paints

2893.85

(-11.65)

Axis Bank

1270.05

(4.80)

Bajaj Finance

1005.55

(-8.00)

Bajaj Finserv

2050.10

(-0.35)

Bharat Electro...

423.40

(2.55)

Bharti Airtel

2161.30

(11.40)

Eternal Ltd

306.50

(0.60)

HCL Technologi...

1663.00

(68.25)

HDFC Bank

994.65

(3.05)

Hind. Unilever

2440.75

(37.10)

ICICI Bank

1383.10

(11.20)

Infosys

1541.25

(55.60)

ITC

403.55

(-2.20)

Kotak Mah. Ban...

2106.10

(14.25)

Larsen & Toubr...

4019.30

(20.35)

M & M

3722.20

(26.10)

Maruti Suzuki

15759.00

(-169.85)

NTPC

326.65

(-1.90)

Power Grid Cor...

275.25

(1.05)

Reliance Indus...

1518.65

(-1.00)

SBI

982.45

(9.90)

Sun Pharma.Ind...

1784.15

(24.45)

Tata Motors PV...

360.90

(-10.35)

Tata Steel

173.10

(0.70)

TCS

3147.20

(61.55)

Tech Mahindra

1438.20

(17.10)

Titan Company

3932.75

(49.45)

Trent

4358.10

(-13.60)

UltraTech Cem.

11664.90

(-41.45)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
HCL Technologies	1,663.00	1,594.75	68.25	4.28	1,304.00 / 2,011.00
Infosys	1,541.25	1,485.65	55.60	3.74	1,307.10 / 2,006.80
TCS	3,147.20	3,085.65	61.55	1.99	2,867.55 / 4,494.00
Hind. Unilever	2,440.75	2,403.65	37.10	1.54	2,136.00 / 2,779.70
Sun Pharma.Inds.	1,784.15	1,759.70	24.45	1.39	1,547.25 / 1,910.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tata Motors PVeh	360.90	371.25	-10.35	-2.79	328.44 / 497.58
Maruti Suzuki	15,759.00	15,928.85	-169.85	-1.07	10,725.00 / 16,673.90
Bajaj Finance	1,005.55	1,013.55	-8.00	-0.79	645.31 / 1,102.45
Adani Ports	1,483.70	1,495.00	-11.30	-0.76	993.85 / 1,523.45
NTPC	326.65	328.55	-1.90	-0.58	292.70 / 378.45

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	173.10	172.40	0.70	0.41	2,057,512.00	122.60 / 187.00
Tata Motors PVeh	360.90	371.25	-10.35	-2.79	751,399.00	328.44 / 497.58
Power Grid Corpn	275.25	274.20	1.05	0.38	742,212.00	247.50 / 345.25
NTPC	326.65	328.55	-1.90	-0.58	683,935.00	292.70 / 378.45
Bajaj Finance	1,005.55	1,013.55	-8.00	-0.79	682,218.00	645.31 / 1,102.45

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Bajaj Finance	1,005.55	1,013.55	-8.00	-0.79	686,004,309.90	645.31 / 1,102.45
Infosys	1,541.25	1,485.65	55.60	3.74	639,811,406.25	1,307.10 / 2,006.80
Reliance Industr	1,518.65	1,519.65	-1.00	-0.07	440,338,642.10	1,115.55 / 1,551.00
Tech Mahindra	1,438.20	1,421.10	17.10	1.20	411,411,492.00	1,209.70 / 1,807.40
TCS	3,147.20	3,085.65	61.55	1.99	384,260,531.20	2,867.55 / 4,494.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Sudeep Pharma Ltd	(Book Built Portion)	854.53 - 895	21-Nov-25	25-Nov-25	563.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Excelsoft Technologies Ltd	Book Building	500	19-Nov-25	21-Nov-25	114.00
	Gallard Steel Ltd	Book Building - SME	35.5 - 37.5	19-Nov-25	21-Nov-25	142.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Capillary Technologies India Ltd	(Book Built Portion)	877.5	14-Nov-25	18-Nov-25	577.00
Fujiyama Power Systems Ltd	(Book Built Portion)	828	13-Nov-25	17-Nov-25	228.00
Tenneco Clean Air India Ltd	(Book Built Portion)	3600	12-Nov-25	14-Nov-25	397.00
Workmates Core2cloud Solution Ltd	Book Building - SME	69.84	11-Nov-25	13-Nov-25	204.00
Mahamaya Lifesciences Ltd	Book Building - SME	70.44	11-Nov-25	13-Nov-25	114.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Fujiyama Power Systems Ltd	20-Nov-25	0.00	NA	NA	NA
Tenneco Clean Air India Ltd	19-Nov-25	498.00	517.00	480.10	490.80
Physicswallah Ltd	18-Nov-25	145.00	161.00	138.54	143.28
Emmvee Photovoltaic Power Ltd	18-Nov-25	217.00	241.34	220.25	236.28
Pine Labs Ltd	14-Nov-25	242.00	244.68	237.47	241.87

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.